Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Icelandair Grou Share Price (0ERU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.57on 18-05-2018 at 16:30:00
Change 12.57 -0.48%
Buy 0.00
Sell 0.00
Buy / Sell 0ERU Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: IS0000013464
Day's Range 0.00 - 0.00
52wk Range: 12.12 - 16.55
Market Capitalisation: 61,097m
VWAP: 0.00
Shares in Issue: 4,861m

Recent Trades History Icelandair Grou (0ERU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Icelandair Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0012.250
16th May 2018 (Wed)0.000.000.0012.300
15th May 2018 (Tue)0.000.000.0012.370
14th May 2018 (Mon)0.000.000.0012.370
11th May 2018 (Fri)0.000.000.0012.370
10th May 2018 (Thu)0.000.000.0012.740
9th May 2018 (Wed)0.000.000.0012.940
8th May 2018 (Tue)0.000.000.0013.700
7th May 2018 (Mon)0.000.000.0013.700
4th May 2018 (Fri)0.000.000.0013.800
3rd May 2018 (Thu)0.000.000.0013.500
2nd May 2018 (Wed)0.000.000.0013.500
1st May 2018 (Tue)0.000.000.0013.6250
27th Apr 2018 (Fri)0.000.000.0013.650
26th Apr 2018 (Thu)0.000.000.0013.900
25th Apr 2018 (Wed)0.000.000.0014.040
24th Apr 2018 (Tue)0.000.000.0014.3150
23rd Apr 2018 (Mon)0.000.000.0014.230
20th Apr 2018 (Fri)0.000.000.0014.150

News about Icelandair Grou (0ERU)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered