Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Icelandair Grou Share Price (0ERU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.50on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ERU Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 12.50
Open: 0.00
ISIN: IS0000013464
Day's Range 0.00 - 0.00
52wk Range: 12.50 - 12.50
Market Capitalisation: 60,158m
VWAP: 0.00
Shares in Issue: 4,813m

Recent Trades History Icelandair Grou (0ERU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Icelandair Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0012.500
18th Jul 2019 (Thu)0.000.000.0012.500
17th Jul 2019 (Wed)0.000.000.0012.500
16th Jul 2019 (Tue)0.000.000.0012.500
15th Jul 2019 (Mon)0.000.000.0012.500
12th Jul 2019 (Fri)0.000.000.0012.500
11th Jul 2019 (Thu)0.000.000.0012.500
10th Jul 2019 (Wed)0.000.000.0012.500
9th Jul 2019 (Tue)0.000.000.0012.500
8th Jul 2019 (Mon)0.000.000.0012.500
5th Jul 2019 (Fri)0.000.000.0012.500
4th Jul 2019 (Thu)0.000.000.0012.500
3rd Jul 2019 (Wed)0.000.000.0012.500
2nd Jul 2019 (Tue)0.000.000.0012.500
1st Jul 2019 (Mon)0.000.000.0012.500
28th Jun 2019 (Fri)0.000.000.0012.500
27th Jun 2019 (Thu)0.000.000.0012.500
26th Jun 2019 (Wed)0.000.000.0012.500
25th Jun 2019 (Tue)0.000.000.0012.500
24th Jun 2019 (Mon)0.000.000.0012.500

News about Icelandair Grou (0ERU)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered