Icelandair Grou Share Price (0ERU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.50on 15-11-2019 at 14:49:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ERU Shares
Sponsored Financial Content
Last Trade: Unknown 485,306 at 5.87
Day's Volume: 0
Last Close: 12.50
Open: 0.00
ISIN: IS0000013464
Day's Range 0.00 - 0.00
52wk Range: 12.50 - 12.50
Market Capitalisation: 60,757m
VWAP: 0.00
Shares in Issue: 4,861m

Recent Trades History Icelandair Grou (0ERU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*485,3065.87Ordinary
16:28:01 - 09-Oct-19
Unknown*485,3066.38Ordinary
12:21:25 - 30-Sep-19
Unknown*660,1814.69Ordinary
12:23:13 - 30-Sep-19

Share Price History for Icelandair Grou

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Icelandair Grou (0ERU)

FTSE 100 Latest
Value7,281.70
Change-11.06


Login to your account

Forgot Password?

Not Registered