Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harvest Capital Share Price (0ER1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.029on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ER1 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.029
Open: €0.00
ISIN: CY0005810219
Day's Range €0.00 - €0.00
52wk Range: €0.029 - €0.029
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Harvest Capital (0ER1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Harvest Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.000.0290
14th Aug 2018 (Tue)0.000.000.000.0290
13th Aug 2018 (Mon)0.000.000.000.0290
10th Aug 2018 (Fri)0.000.000.000.0290
9th Aug 2018 (Thu)0.000.000.000.0290
8th Aug 2018 (Wed)0.000.000.000.0290
7th Aug 2018 (Tue)0.000.000.000.0290
6th Aug 2018 (Mon)0.000.000.000.0290
3rd Aug 2018 (Fri)0.000.000.000.0290
2nd Aug 2018 (Thu)0.000.000.000.0290
1st Aug 2018 (Wed)0.000.000.000.0290
31st Jul 2018 (Tue)0.000.000.000.0290
30th Jul 2018 (Mon)0.000.000.000.0290
27th Jul 2018 (Fri)0.000.000.000.0290
26th Jul 2018 (Thu)0.000.000.000.0290
25th Jul 2018 (Wed)0.000.000.000.0290
24th Jul 2018 (Tue)0.000.000.000.0290
23rd Jul 2018 (Mon)0.000.000.000.0290
20th Jul 2018 (Fri)0.000.000.000.0290
19th Jul 2018 (Thu)0.000.000.000.0290
18th Jul 2018 (Wed)0.000.000.000.0290
17th Jul 2018 (Tue)0.000.000.000.0290
16th Jul 2018 (Mon)0.000.000.000.0290

News about Harvest Capital (0ER1)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered