Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harvest Capital Share Price (0ER1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.029on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ER1 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.029
Open: €0.00
ISIN: CY0005810219
Day's Range €0.00 - €0.00
52wk Range: €0.029 - €0.029
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Harvest Capital (0ER1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Harvest Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.000.0290
19th Jun 2018 (Tue)0.000.000.000.0290
18th Jun 2018 (Mon)0.000.000.000.0290
15th Jun 2018 (Fri)0.000.000.000.0290
14th Jun 2018 (Thu)0.000.000.000.0290
13th Jun 2018 (Wed)0.000.000.000.0290
12th Jun 2018 (Tue)0.000.000.000.0290
11th Jun 2018 (Mon)0.000.000.000.0290
8th Jun 2018 (Fri)0.000.000.000.0290
7th Jun 2018 (Thu)0.000.000.000.0290
6th Jun 2018 (Wed)0.000.000.000.0290
5th Jun 2018 (Tue)0.000.000.000.0290
4th Jun 2018 (Mon)0.000.000.000.0290
1st Jun 2018 (Fri)0.000.000.000.0290
31st May 2018 (Thu)0.000.000.000.0290
30th May 2018 (Wed)0.000.000.000.0290
29th May 2018 (Tue)0.000.000.000.0290
28th May 2018 (Mon)0.000.000.000.0290
25th May 2018 (Fri)0.000.000.000.0290
24th May 2018 (Thu)0.000.000.000.0290
23rd May 2018 (Wed)0.000.000.000.0290
22nd May 2018 (Tue)0.000.000.000.0290
21st May 2018 (Mon)0.000.000.000.0290

News about Harvest Capital (0ER1)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered