Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harvest Capital Share Price (0ER1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.029on 23-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ER1 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.029
Open: €0.00
ISIN: CY0005810219
Day's Range €0.00 - €0.00
52wk Range: €0.029 - €0.029
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Harvest Capital (0ER1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Harvest Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.0290
5th Apr 2018 (Thu)0.000.000.000.0290
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.0290
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.0290
29th Mar 2018 (Thu)0.000.000.000.0290
28th Mar 2018 (Wed)0.000.000.000.0290
27th Mar 2018 (Tue)0.000.000.000.0290
26th Mar 2018 (Mon)0.000.000.000.0290

News about Harvest Capital (0ER1)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered