Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harvest Capital Share Price (0ER1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.029on 24-01-2019 at 13:31:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ER1 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.029
Open: €0.00
ISIN: CY0005810219
Day's Range €0.00 - €0.00
52wk Range: €0.029 - €0.029
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Harvest Capital (0ER1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Harvest Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.000.0290
22nd Jan 2019 (Tue)0.000.000.000.0290
21st Jan 2019 (Mon)0.000.000.000.0290
18th Jan 2019 (Fri)0.000.000.000.0290
17th Jan 2019 (Thu)0.000.000.000.0290
16th Jan 2019 (Wed)0.000.000.000.0290
15th Jan 2019 (Tue)0.000.000.000.0290
14th Jan 2019 (Mon)0.000.000.000.0290
11th Jan 2019 (Fri)0.000.000.000.0290
10th Jan 2019 (Thu)0.000.000.000.0290
9th Jan 2019 (Wed)0.000.000.000.0290
8th Jan 2019 (Tue)0.000.000.000.0290
7th Jan 2019 (Mon)0.000.000.000.0290
4th Jan 2019 (Fri)0.000.000.000.0290
3rd Jan 2019 (Thu)0.000.000.000.0290
2nd Jan 2019 (Wed)0.000.000.000.0290
1st Jan 2019 (Tue)0.000.000.000.0290
31st Dec 2018 (Mon)0.000.000.000.0290
28th Dec 2018 (Fri)0.000.000.000.0290
27th Dec 2018 (Thu)0.000.000.000.0290
26th Dec 2018 (Wed)0.000.000.000.0290
25th Dec 2018 (Tue)0.000.000.000.0290
24th Dec 2018 (Mon)0.000.000.000.0290

News about Harvest Capital (0ER1)

FTSE 100 Latest
Value6,834.25
Change-8.63

Login to your account

Forgot Password?

Not Registered