Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harvest Capital Share Price (0ER1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.029on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ER1 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.029
Open: €0.00
ISIN: CY0005810219
Day's Range €0.00 - €0.00
52wk Range: €0.029 - €0.029
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Harvest Capital (0ER1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Harvest Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.000.0290
18th Oct 2018 (Thu)0.000.000.000.0290
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.0290
15th Oct 2018 (Mon)0.000.000.000.0290
12th Oct 2018 (Fri)0.000.000.000.0290
11th Oct 2018 (Thu)0.000.000.000.0290
10th Oct 2018 (Wed)0.000.000.000.0290
9th Oct 2018 (Tue)0.000.000.000.0290
8th Oct 2018 (Mon)0.000.000.000.0290
5th Oct 2018 (Fri)0.000.000.000.0290
4th Oct 2018 (Thu)0.000.000.000.0290
3rd Oct 2018 (Wed)0.000.000.000.0290
2nd Oct 2018 (Tue)0.000.000.000.0290
1st Oct 2018 (Mon)0.000.000.000.0290
28th Sep 2018 (Fri)0.000.000.000.0290
27th Sep 2018 (Thu)0.000.000.000.0290
26th Sep 2018 (Wed)0.000.000.000.0290
25th Sep 2018 (Tue)0.000.000.000.0290
24th Sep 2018 (Mon)0.000.000.000.0290

News about Harvest Capital (0ER1)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered