Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bank Malta (0EQD) Share Price

Price €1.73 on 16-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.73
Open: €0.00
ISIN: MT0000030107
Day's Range €0.00 - €0.00
52wk Range: €1.73 - €1.73
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Bank Malta (0EQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc Bank Malta trades

Hsbc Bank Malta (0EQD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 1.73 1.73 1.73 1.73 0
14th Sep 2026 (Mon) 1.73 1.73 1.73 1.73 0
11th Sep 2026 (Fri) 1.73 1.73 1.73 1.73 0
10th Sep 2026 (Thu) 1.73 1.73 1.73 1.73 0
9th Sep 2026 (Wed) 1.73 1.73 1.73 1.73 0
8th Sep 2026 (Tue) 1.73 1.73 1.73 1.73 0
7th Sep 2026 (Mon) 1.73 1.73 1.73 1.73 0
4th Sep 2026 (Fri) 1.73 1.73 1.73 1.73 0
3rd Sep 2026 (Thu) 1.73 1.73 1.73 1.73 0
2nd Sep 2026 (Wed) 1.73 1.73 1.73 1.73 0
1st Sep 2026 (Tue) 1.73 1.73 1.73 1.73 0
31st Aug 2026 (Mon) 1.73 1.73 1.73 1.73 0
28th Aug 2026 (Fri) 1.73 1.73 1.73 1.73 0
27th Aug 2026 (Thu) 1.73 1.73 1.73 1.73 0
26th Aug 2026 (Wed) 1.73 1.73 1.73 1.73 0
25th Aug 2026 (Tue) 1.73 1.73 1.73 1.73 0
24th Aug 2026 (Mon) 1.73 1.73 1.73 1.73 0
21st Aug 2026 (Fri) 1.73 1.73 1.73 1.73 0
20th Aug 2026 (Thu) 1.73 1.73 1.73 1.73 0
19th Aug 2026 (Wed) 1.73 1.73 1.73 1.73 0
18th Aug 2026 (Tue) 1.73 1.73 1.73 1.73 0
17th Aug 2026 (Mon) 1.73 1.73 1.73 1.73 0
See more Hsbc Bank Malta price history
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered