Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hsbc Bank Malta Share Price (0EQD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.73on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EQD Shares
Last Trade:
Day's Volume: 0
Last Close: €1.73
Open: €0.00
ISIN: MT0000030107
Day's Range €0.00 - €0.00
52wk Range: €1.67 - €1.97
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Hsbc Bank Malta (0EQD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hsbc Bank Malta

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.730
21st Jun 2018 (Thu)0.000.000.001.730
20th Jun 2018 (Wed)0.000.000.001.730
19th Jun 2018 (Tue)0.000.000.001.730
18th Jun 2018 (Mon)0.000.000.001.730
15th Jun 2018 (Fri)0.000.000.001.730
14th Jun 2018 (Thu)0.000.000.001.730
13th Jun 2018 (Wed)0.000.000.001.730
12th Jun 2018 (Tue)0.000.000.001.730
11th Jun 2018 (Mon)0.000.000.001.730
8th Jun 2018 (Fri)0.000.000.001.730
7th Jun 2018 (Thu)0.000.000.001.730
6th Jun 2018 (Wed)0.000.000.001.730
5th Jun 2018 (Tue)0.000.000.001.730
4th Jun 2018 (Mon)0.000.000.001.730
1st Jun 2018 (Fri)0.000.000.001.730
31st May 2018 (Thu)0.000.000.001.730
30th May 2018 (Wed)0.000.000.001.730
29th May 2018 (Tue)0.000.000.001.730
28th May 2018 (Mon)0.000.000.001.730
25th May 2018 (Fri)0.000.000.001.730
24th May 2018 (Thu)0.000.000.001.730

News about Hsbc Bank Malta (0EQD)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered