Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bank Malta (0EQD) Share Price

Price €1.73 on 20-10-2025 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.73
Open: €0.00
ISIN: MT0000030107
Day's Range €0.00 - €0.00
52wk Range: €1.73 - €1.73
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Bank Malta (0EQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc Bank Malta trades

Hsbc Bank Malta (0EQD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1.73 1.73 1.73 1.73 0
16th Oct 2025 (Thu) 1.73 1.73 1.73 1.73 0
15th Oct 2025 (Wed) 1.73 1.73 1.73 1.73 0
14th Oct 2025 (Tue) 1.73 1.73 1.73 1.73 0
13th Oct 2025 (Mon) 1.73 1.73 1.73 1.73 0
10th Oct 2025 (Fri) 1.73 1.73 1.73 1.73 0
9th Oct 2025 (Thu) 1.73 1.73 1.73 1.73 0
8th Oct 2025 (Wed) 1.73 1.73 1.73 1.73 0
7th Oct 2025 (Tue) 1.73 1.73 1.73 1.73 0
6th Oct 2025 (Mon) 1.73 1.73 1.73 1.73 0
3rd Oct 2025 (Fri) 1.73 1.73 1.73 1.73 0
2nd Oct 2025 (Thu) 1.73 1.73 1.73 1.73 0
1st Oct 2025 (Wed) 1.73 1.73 1.73 1.73 0
30th Sep 2025 (Tue) 1.73 1.73 1.73 1.73 0
29th Sep 2025 (Mon) 1.73 1.73 1.73 1.73 0
26th Sep 2025 (Fri) 1.73 1.73 1.73 1.73 0
25th Sep 2025 (Thu) 1.73 1.73 1.73 1.73 0
24th Sep 2025 (Wed) 1.73 1.73 1.73 1.73 0
23rd Sep 2025 (Tue) 1.73 1.73 1.73 1.73 0
22nd Sep 2025 (Mon) 1.73 1.73 1.73 1.73 0
See more Hsbc Bank Malta price history
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered