Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bank Malta (0EQD) Share Price

Price €1.73 on 17-08-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.73
Open: €0.00
ISIN: MT0000030107
Day's Range €0.00 - €0.00
52wk Range: €1.73 - €1.73
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Bank Malta (0EQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc Bank Malta trades

Hsbc Bank Malta (0EQD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1.73 1.73 1.73 1.73 0
13th Aug 2026 (Thu) 1.73 1.73 1.73 1.73 0
12th Aug 2026 (Wed) 1.73 1.73 1.73 1.73 0
11th Aug 2026 (Tue) 1.73 1.73 1.73 1.73 0
10th Aug 2026 (Mon) 1.73 1.73 1.73 1.73 0
7th Aug 2026 (Fri) 1.73 1.73 1.73 1.73 0
6th Aug 2026 (Thu) 1.73 1.73 1.73 1.73 0
5th Aug 2026 (Wed) 1.73 1.73 1.73 1.73 0
4th Aug 2026 (Tue) 1.73 1.73 1.73 1.73 0
3rd Aug 2026 (Mon) 1.73 1.73 1.73 1.73 0
31st Jul 2026 (Fri) 1.73 1.73 1.73 1.73 0
30th Jul 2026 (Thu) 1.73 1.73 1.73 1.73 0
29th Jul 2026 (Wed) 1.73 1.73 1.73 1.73 0
28th Jul 2026 (Tue) 1.73 1.73 1.73 1.73 0
27th Jul 2026 (Mon) 1.73 1.73 1.73 1.73 0
24th Jul 2026 (Fri) 1.73 1.73 1.73 1.73 0
23rd Jul 2026 (Thu) 1.73 1.73 1.73 1.73 0
22nd Jul 2026 (Wed) 1.73 1.73 1.73 1.73 0
21st Jul 2026 (Tue) 1.73 1.73 1.73 1.73 0
20th Jul 2026 (Mon) 1.73 1.73 1.73 1.73 0
17th Jul 2026 (Fri) 1.73 1.73 1.73 1.73 0
See more Hsbc Bank Malta price history
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered