Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hsbc Bank Malta Share Price (0EQD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.73on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EQD Shares
Last Trade:
Day's Volume: 0
Last Close: €1.73
Open: €0.00
ISIN: MT0000030107
Day's Range €0.00 - €0.00
52wk Range: €1.67 - €1.97
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Hsbc Bank Malta (0EQD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hsbc Bank Malta

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.001.730
13th Dec 2018 (Thu)0.000.000.001.730
12th Dec 2018 (Wed)0.000.000.001.730
11th Dec 2018 (Tue)0.000.000.001.730
10th Dec 2018 (Mon)0.000.000.001.730
7th Dec 2018 (Fri)0.000.000.001.730
6th Dec 2018 (Thu)0.000.000.001.730
5th Dec 2018 (Wed)0.000.000.001.730
4th Dec 2018 (Tue)0.000.000.001.730
3rd Dec 2018 (Mon)0.000.000.001.730
30th Nov 2018 (Fri)0.000.000.001.730
29th Nov 2018 (Thu)0.000.000.001.730
28th Nov 2018 (Wed)0.000.000.001.730
27th Nov 2018 (Tue)0.000.000.001.730
26th Nov 2018 (Mon)0.000.000.001.730
23rd Nov 2018 (Fri)0.000.000.001.730
22nd Nov 2018 (Thu)0.000.000.001.730
21st Nov 2018 (Wed)0.000.000.001.730
20th Nov 2018 (Tue)0.000.000.001.730
19th Nov 2018 (Mon)0.000.000.001.730
16th Nov 2018 (Fri)0.000.000.001.730
15th Nov 2018 (Thu)0.000.000.001.730

News about Hsbc Bank Malta (0EQD)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered