Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helgeland Spare Share Price (0EO8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.25on 25-06-2018 at 12:56:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EO8 Shares
Last Trade:
Day's Volume: 0
Last Close: 92.25
Open: 0.00
ISIN: NO0010029804
Day's Range 0.00 - 0.00
52wk Range: 56.75 - 96.50
Market Capitalisation: 1,921m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Helgeland Spare (0EO8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Helgeland Spare

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0092.250
21st Jun 2018 (Thu)0.000.000.0092.250
20th Jun 2018 (Wed)0.000.000.0092.250
19th Jun 2018 (Tue)0.000.000.0092.250
18th Jun 2018 (Mon)0.000.000.0092.250
15th Jun 2018 (Fri)0.000.000.0092.250
14th Jun 2018 (Thu)0.000.000.0092.250
13th Jun 2018 (Wed)0.000.000.0092.250
12th Jun 2018 (Tue)0.000.000.0092.250
11th Jun 2018 (Mon)0.000.000.0092.250
8th Jun 2018 (Fri)0.000.000.0092.250
7th Jun 2018 (Thu)0.000.000.0092.250
6th Jun 2018 (Wed)0.000.000.0092.250
5th Jun 2018 (Tue)0.000.000.0092.250
4th Jun 2018 (Mon)0.000.000.0092.250
1st Jun 2018 (Fri)0.000.000.0092.250
31st May 2018 (Thu)0.000.000.0092.250
30th May 2018 (Wed)0.000.000.0092.250
29th May 2018 (Tue)0.000.000.0092.250
28th May 2018 (Mon)0.000.000.0092.250
25th May 2018 (Fri)0.000.000.0092.250

News about Helgeland Spare (0EO8)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered