Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helgeland Spare Share Price (0EO8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.25on 14-08-2018 at 12:03:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EO8 Shares
Last Trade:
Day's Volume: 0
Last Close: 92.25
Open: 0.00
ISIN: NO0010029804
Day's Range 0.00 - 0.00
52wk Range: 56.75 - 96.50
Market Capitalisation: 1,921m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Helgeland Spare (0EO8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Helgeland Spare

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0092.250
10th Aug 2018 (Fri)0.000.000.0092.250
9th Aug 2018 (Thu)0.000.000.0092.250
8th Aug 2018 (Wed)0.000.000.0092.250
7th Aug 2018 (Tue)0.000.000.0092.250
6th Aug 2018 (Mon)0.000.000.0092.250
3rd Aug 2018 (Fri)0.000.000.0092.250
2nd Aug 2018 (Thu)0.000.000.0092.250
1st Aug 2018 (Wed)0.000.000.0092.250
31st Jul 2018 (Tue)0.000.000.0092.250
30th Jul 2018 (Mon)0.000.000.0092.250
27th Jul 2018 (Fri)0.000.000.0092.250
26th Jul 2018 (Thu)0.000.000.0092.250
25th Jul 2018 (Wed)0.000.000.0092.250
24th Jul 2018 (Tue)0.000.000.0092.250
23rd Jul 2018 (Mon)0.000.000.0092.250
20th Jul 2018 (Fri)0.000.000.0092.250
19th Jul 2018 (Thu)0.000.000.0092.250
18th Jul 2018 (Wed)0.000.000.0092.250
17th Jul 2018 (Tue)0.000.000.0092.250
16th Jul 2018 (Mon)0.000.000.0092.250

News about Helgeland Spare (0EO8)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered