Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helgeland Spare Share Price (0EO8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.25on 17-01-2019 at 8:36:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EO8 Shares
Last Trade:
Day's Volume: 0
Last Close: 92.25
Open: 0.00
ISIN: NO0010029804
Day's Range 0.00 - 0.00
52wk Range: 84.00 - 96.50
Market Capitalisation: 1,921m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Helgeland Spare (0EO8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Helgeland Spare

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0092.250
15th Jan 2019 (Tue)0.000.000.0092.250
14th Jan 2019 (Mon)0.000.000.0092.250
11th Jan 2019 (Fri)0.000.000.0092.250
10th Jan 2019 (Thu)0.000.000.0092.250
9th Jan 2019 (Wed)0.000.000.0092.250
8th Jan 2019 (Tue)0.000.000.0092.250
7th Jan 2019 (Mon)0.000.000.0092.250
4th Jan 2019 (Fri)0.000.000.0092.250
3rd Jan 2019 (Thu)0.000.000.0092.250
2nd Jan 2019 (Wed)0.000.000.0092.250
1st Jan 2019 (Tue)0.000.000.0092.250
31st Dec 2018 (Mon)0.000.000.0092.250
28th Dec 2018 (Fri)0.000.000.0092.250
27th Dec 2018 (Thu)0.000.000.0092.250
26th Dec 2018 (Wed)0.000.000.0092.250
25th Dec 2018 (Tue)0.000.000.0092.250
24th Dec 2018 (Mon)0.000.000.0092.250
21st Dec 2018 (Fri)0.000.000.0092.250
20th Dec 2018 (Thu)0.000.000.0092.250
19th Dec 2018 (Wed)0.000.000.0092.250
18th Dec 2018 (Tue)0.000.000.0092.250
17th Dec 2018 (Mon)0.000.000.0092.250

News about Helgeland Spare (0EO8)

FTSE 100 Latest
Value6,839.83
Change-22.85

Login to your account

Forgot Password?

Not Registered