Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helgeland Spare Share Price (0EO8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.25on 15-11-2018 at 8:02:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EO8 Shares
Last Trade:
Day's Volume: 0
Last Close: 92.25
Open: 0.00
ISIN: NO0010029804
Day's Range 0.00 - 0.00
52wk Range: 84.00 - 96.50
Market Capitalisation: 1,921m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Helgeland Spare (0EO8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Helgeland Spare

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0092.250
13th Nov 2018 (Tue)0.000.000.0092.250
12th Nov 2018 (Mon)0.000.000.0092.250
9th Nov 2018 (Fri)0.000.000.0092.250
8th Nov 2018 (Thu)0.000.000.0092.250
7th Nov 2018 (Wed)0.000.000.0092.250
6th Nov 2018 (Tue)0.000.000.0092.250
5th Nov 2018 (Mon)0.000.000.0092.250
2nd Nov 2018 (Fri)0.000.000.0092.250
1st Nov 2018 (Thu)0.000.000.0092.250
31st Oct 2018 (Wed)0.000.000.0092.250
30th Oct 2018 (Tue)0.000.000.0092.250
29th Oct 2018 (Mon)0.000.000.0092.250
26th Oct 2018 (Fri)0.000.000.0092.250
25th Oct 2018 (Thu)0.000.000.0092.250
24th Oct 2018 (Wed)0.000.000.0092.250
23rd Oct 2018 (Tue)0.000.000.0092.250
22nd Oct 2018 (Mon)0.000.000.0092.250
19th Oct 2018 (Fri)0.000.000.0092.250
18th Oct 2018 (Thu)0.000.000.0092.250
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0092.250
15th Oct 2018 (Mon)0.000.000.0092.250

News about Helgeland Spare (0EO8)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered