Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helgeland Spare (0EO8) Share Price

Price 180.00 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 165.70
Day's Volume: 0
Last Close: 180.00
Open: 0.00
ISIN: NO0010029804
Day's Range 0.00 - 0.00
52wk Range: 120.00 - 180.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 26.96m

Helgeland Spare (0EO8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 165.70 OTC Trade
14:33:37 - 31-Mar-26
Unknown* 2 169.48 OTC Trade
08:00:30 - 31-Mar-26
Unknown* 1 165.02 OTC Trade
08:00:39 - 16-Feb-26
Unknown* 1 170.14 OTC Trade
14:24:58 - 03-Feb-26
Unknown* 1 170.00 OTC Trade
08:00:27 - 06-Nov-25
Unknown* 19 184.94 OTC Trade
09:33:00 - 29-Aug-25
Unknown* 5 185.02 OTC Trade
09:06:38 - 01-Aug-25
Unknown* 0 186.58 OTC Trade
14:12:48 - 31-Jul-25
Unknown* 1 187.50 OTC Trade
13:54:13 - 31-Jul-25
Unknown* 5 189.00 OTC Trade
08:05:41 - 28-Jul-25
See more Helgeland Spare trades

Helgeland Spare (0EO8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 180.00 180.00 180.00 180.00 0
2nd Apr 2026 (Thu) 180.00 180.00 180.00 180.00 0
1st Apr 2026 (Wed) 180.00 180.00 180.00 180.00 0
31st Mar 2026 (Tue) 180.00 180.00 180.00 180.00 4
30th Mar 2026 (Mon) 180.00 180.00 180.00 180.00 0
27th Mar 2026 (Fri) 180.00 180.00 180.00 180.00 0
26th Mar 2026 (Thu) 180.00 180.00 180.00 180.00 0
25th Mar 2026 (Wed) 180.00 180.00 180.00 180.00 0
24th Mar 2026 (Tue) 180.00 180.00 180.00 180.00 0
23rd Mar 2026 (Mon) 180.00 180.00 180.00 180.00 0
20th Mar 2026 (Fri) 180.00 180.00 180.00 180.00 0
19th Mar 2026 (Thu) 180.00 180.00 180.00 180.00 0
18th Mar 2026 (Wed) 180.00 180.00 180.00 180.00 0
17th Mar 2026 (Tue) 180.00 180.00 180.00 180.00 0
16th Mar 2026 (Mon) 180.00 180.00 180.00 180.00 0
13th Mar 2026 (Fri) 180.00 180.00 180.00 180.00 0
12th Mar 2026 (Thu) 180.00 180.00 180.00 180.00 0
11th Mar 2026 (Wed) 180.00 180.00 180.00 180.00 0
10th Mar 2026 (Tue) 180.00 180.00 180.00 180.00 0
9th Mar 2026 (Mon) 180.00 180.00 180.00 180.00 0
6th Mar 2026 (Fri) 180.00 180.00 180.00 180.00 0
See more Helgeland Spare price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered