| Price | 86.00on 23-04-2018 at 16:07:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EO8 Shares | |
| Last Trade: | Unknown 8,355 at 92.25 |
| Day's Volume: | 0 |
| Last Close: | 86.00 |
| Open: | 0.00 |
| ISIN: | NO0010029804 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 56.75 - 96.50 |
| Market Capitalisation: | 1,791m |
| VWAP: | 0.00 |
| Shares in Issue: | 21m |
Recent Trades History Helgeland Spare (0EO8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,355 | 92.25 | Ordinary NonProtected portfolio Single protected transaction | 12:20:42 - 23-Oct-17 |
| Unknown* | 8,355 | 92.25 | Ordinary NonProtected portfolio Single protected transaction | 12:20:42 - 23-Oct-17 |
Share Price History for Helgeland Spare |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.50 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.50 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
