Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maschinenfabrik Share Price (0EO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.56on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EO2 Shares
Last Trade:
Day's Volume: 0
Last Close: €2.56
Open: €0.00
ISIN: AT0000690151
Day's Range €0.00 - €0.00
52wk Range: €2.04 - €3.10
Market Capitalisation: €10m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Maschinenfabrik (0EO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Maschinenfabrik

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.002.560
13th Nov 2018 (Tue)0.000.000.002.560
12th Nov 2018 (Mon)0.000.000.002.560
9th Nov 2018 (Fri)0.000.000.002.560
8th Nov 2018 (Thu)0.000.000.002.560
7th Nov 2018 (Wed)0.000.000.002.560
6th Nov 2018 (Tue)0.000.000.002.560
5th Nov 2018 (Mon)0.000.000.002.560
2nd Nov 2018 (Fri)0.000.000.002.560
1st Nov 2018 (Thu)0.000.000.002.560
31st Oct 2018 (Wed)0.000.000.002.560
30th Oct 2018 (Tue)0.000.000.002.560
29th Oct 2018 (Mon)0.000.000.002.560
26th Oct 2018 (Fri)0.000.000.002.560
25th Oct 2018 (Thu)0.000.000.002.560
24th Oct 2018 (Wed)0.000.000.002.560
23rd Oct 2018 (Tue)0.000.000.002.560
22nd Oct 2018 (Mon)0.000.000.002.560
19th Oct 2018 (Fri)0.000.000.002.560
18th Oct 2018 (Thu)0.000.000.002.560
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.560
15th Oct 2018 (Mon)0.000.000.002.560

News about Maschinenfabrik (0EO2)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered