Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maschinenfabrik Share Price (0EO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.56on 19-06-2018 at 9:36:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EO2 Shares
Last Trade:
Day's Volume: 0
Last Close: €2.56
Open: €0.00
ISIN: AT0000690151
Day's Range €0.00 - €0.00
52wk Range: €2.04 - €3.10
Market Capitalisation: €10m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Maschinenfabrik (0EO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Maschinenfabrik

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.002.560
15th Jun 2018 (Fri)0.000.000.002.560
14th Jun 2018 (Thu)0.000.000.002.560
13th Jun 2018 (Wed)0.000.000.002.560
12th Jun 2018 (Tue)0.000.000.002.560
11th Jun 2018 (Mon)0.000.000.002.560
8th Jun 2018 (Fri)0.000.000.002.560
7th Jun 2018 (Thu)0.000.000.002.560
6th Jun 2018 (Wed)0.000.000.002.560
5th Jun 2018 (Tue)0.000.000.002.560
4th Jun 2018 (Mon)0.000.000.002.560
1st Jun 2018 (Fri)0.000.000.002.560
31st May 2018 (Thu)0.000.000.002.560
30th May 2018 (Wed)0.000.000.002.560
29th May 2018 (Tue)0.000.000.002.560
28th May 2018 (Mon)0.000.000.002.560
25th May 2018 (Fri)0.000.000.002.560
24th May 2018 (Thu)0.000.000.002.560
23rd May 2018 (Wed)0.000.000.002.560
22nd May 2018 (Tue)0.000.000.002.560
21st May 2018 (Mon)0.000.000.002.560

News about Maschinenfabrik (0EO2)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered