Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maschinenfabrik Share Price (0EO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.56on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EO2 Shares
Last Trade:
Day's Volume: 0
Last Close: €2.56
Open: €0.00
ISIN: AT0000690151
Day's Range €0.00 - €0.00
52wk Range: €2.04 - €3.10
Market Capitalisation: €10m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Maschinenfabrik (0EO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Maschinenfabrik

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.002.560
16th Aug 2018 (Thu)0.000.000.002.560
15th Aug 2018 (Wed)0.000.000.002.560
14th Aug 2018 (Tue)0.000.000.002.560
13th Aug 2018 (Mon)0.000.000.002.560
10th Aug 2018 (Fri)0.000.000.002.560
9th Aug 2018 (Thu)0.000.000.002.560
8th Aug 2018 (Wed)0.000.000.002.560
7th Aug 2018 (Tue)0.000.000.002.560
6th Aug 2018 (Mon)0.000.000.002.560
3rd Aug 2018 (Fri)0.000.000.002.560
2nd Aug 2018 (Thu)0.000.000.002.560
1st Aug 2018 (Wed)0.000.000.002.560
31st Jul 2018 (Tue)0.000.000.002.560
30th Jul 2018 (Mon)0.000.000.002.560
27th Jul 2018 (Fri)0.000.000.002.560
26th Jul 2018 (Thu)0.000.000.002.560
25th Jul 2018 (Wed)0.000.000.002.560
24th Jul 2018 (Tue)0.000.000.002.560
23rd Jul 2018 (Mon)0.000.000.002.560
20th Jul 2018 (Fri)0.000.000.002.560
19th Jul 2018 (Thu)0.000.000.002.560
18th Jul 2018 (Wed)0.000.000.002.560

News about Maschinenfabrik (0EO2)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered