Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brdr Hartmann B Share Price (0ENF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 375.00on 20-04-2018 at 15:29:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ENF Shares
Last Trade: Unknown 871 at 359.049
Day's Volume: 0
Last Close: 375.00
Open: 0.00
ISIN: DK0010256197
Day's Range 0.00 - 0.00
52wk Range: 320.00 - 380.29
Market Capitalisation: 2,593m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Brdr Hartmann B (0ENF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*871359.049Ordinary
Delayed publication
15:32:07 - 13-Apr-18
Unknown*871359.049Ordinary
Delayed publication
15:32:07 - 13-Apr-18
Unknown*5,827360.00Ordinary
Delayed publication
13:17:01 - 4-Jun-18
Unknown*5,827360.00Ordinary
Delayed publication
13:17:01 - 4-Jun-18
Unknown*1,036360.00Ordinary
Delayed publication
14:27:06 - 26-Mar-18
Unknown*528357.349Ordinary
Delayed publication
14:01:36 - 26-Mar-18

Share Price History for Brdr Hartmann B

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00353.005,827
5th Apr 2018 (Thu)0.000.000.00351.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00358.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00350.000
29th Mar 2018 (Thu)0.000.000.00350.000
28th Mar 2018 (Wed)0.000.000.00359.000
27th Mar 2018 (Tue)0.000.000.00354.000
26th Mar 2018 (Mon)0.000.000.00355.001,564
23rd Mar 2018 (Fri)0.000.000.00362.000
22nd Mar 2018 (Thu)0.000.000.00361.000
21st Mar 2018 (Wed)0.000.000.00360.000
20th Mar 2018 (Tue)0.000.000.00355.000

News about Brdr Hartmann B (0ENF)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered