| Price | 374.00on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ENF Shares | |
| Last Trade: | Unknown 22 at 287.00 |
| Day's Volume: | 0 |
| Last Close: | 374.00 |
| Open: | 0.00 |
| ISIN: | DK0010256197 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 374.00 - 374.00 |
| Market Capitalisation: | 2,586m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Brdr Hartmann B (0ENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 287.00 | Ordinary Delayed publication | 17:25:30 - 13-Nov-19 |
| Unknown* | 28 | 274.00 | Ordinary Delayed publication | 17:20:11 - 11-Nov-19 |
| Unknown* | 248 | 275.00 | Ordinary Delayed publication | 17:21:16 - 08-Nov-19 |
| Unknown* | 8 | 266.00 | Ordinary Delayed publication | 17:27:37 - 30-Oct-19 |
| Unknown* | 461 | 270.00 | Ordinary Delayed publication Historical | 16:20:34 - 25-Oct-19 |
| Unknown* | 253 | 265.00 | Ordinary Delayed publication | 17:24:41 - 03-Oct-19 |
| Unknown* | 106 | 272.00 | Ordinary Delayed publication | 17:39:14 - 02-Oct-19 |
| Unknown* | 360 | 301.00 | Ordinary Delayed publication | 17:24:58 - 20-Sep-19 |
Share Price History for Brdr Hartmann B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
