| Price | 491.756on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ENF Shares | |
| Last Trade: | Unknown 231 at 510.00 |
| Day's Volume: | 0 |
| Last Close: | 491.756 |
| Open: | 0.00 |
| ISIN: | DK0010256197 |
| Day's Range | 598.00 - 598.00 |
| 52wk Range: | 419.107 - 607.352 |
| Market Capitalisation: | 3,401m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Brdr Hartmann B (0ENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | 510.00 | Ordinary | 17:22:48 - 27-Jul-21 |
| Unknown* | 22 | 515.00 | Ordinary | 17:13:10 - 26-Jul-21 |
| Unknown* | 231 | 515.00 | Ordinary | 17:15:10 - 26-Jul-21 |
| Unknown* | 211 | 513.00 | Ordinary | 17:25:35 - 23-Jul-21 |
| Unknown* | 231 | 507.00 | Ordinary | 17:24:45 - 22-Jul-21 |
| Unknown* | 32 | 507.00 | Ordinary | 17:13:05 - 22-Jul-21 |
| Unknown* | 200 | 495.50 | Ordinary | 17:18:35 - 21-Jul-21 |
| Unknown* | 119 | 491.756 | Ordinary | 18:04:32 - 19-Jul-21 |
| Unknown* | 2 | 497.50 | Ordinary | 17:17:25 - 19-Jul-21 |
| Unknown* | 3 | 497.50 | Ordinary | 17:15:13 - 19-Jul-21 |
Share Price History for Brdr Hartmann B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
