Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brdr Hartmann B Share Price (0ENF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 377.80on 25-06-2018 at 10:36:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ENF Shares
Last Trade: Unknown 72 at 377.80
Day's Volume: 0
Last Close: 377.80
Open: 0.00
ISIN: DK0010256197
Day's Range 0.00 - 0.00
52wk Range: 320.00 - 387.840
Market Capitalisation: 2,613m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Brdr Hartmann B (0ENF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*72377.80Ordinary
Delayed publication
10:27:48 - 6-Dec-18

Share Price History for Brdr Hartmann B

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00377.800
21st Jun 2018 (Thu)0.000.000.00377.800
20th Jun 2018 (Wed)0.000.000.00377.800
19th Jun 2018 (Tue)0.000.000.00377.800
18th Jun 2018 (Mon)0.000.000.00377.800
15th Jun 2018 (Fri)0.000.000.00377.800
14th Jun 2018 (Thu)0.000.000.00377.800
13th Jun 2018 (Wed)0.000.000.00377.800
12th Jun 2018 (Tue)0.000.000.00386.0160
11th Jun 2018 (Mon)0.000.000.00386.0160
8th Jun 2018 (Fri)0.000.000.00386.0160
7th Jun 2018 (Thu)0.000.000.00386.0160
6th Jun 2018 (Wed)0.000.000.00387.8400
5th Jun 2018 (Tue)0.000.000.00387.8400
4th Jun 2018 (Mon)0.000.000.00385.6550
1st Jun 2018 (Fri)0.000.000.00384.7150
31st May 2018 (Thu)0.000.000.00385.7960
30th May 2018 (Wed)0.000.000.00382.5480
29th May 2018 (Tue)0.000.000.00379.8230
28th May 2018 (Mon)0.000.000.00379.8230
25th May 2018 (Fri)0.000.000.00350.000

News about Brdr Hartmann B (0ENF)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered