Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brdr Hartmann B Share Price (0ENF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 319.00on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ENF Shares
Sponsored Financial Content
Last Trade: Unknown 25 at 319.00
Day's Volume: 0
Last Close: 319.00
Open: 0.00
ISIN: DK0010256197
Day's Range 319.00 - 319.00
52wk Range: 275.00 - 374.00
Market Capitalisation: 2,206m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Brdr Hartmann B (0ENF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25319.00Ordinary
09:40:16 - 13-Feb-20
Unknown*1,530309.00Ordinary
Delayed publication
17:20:15 - 27-Jan-20
Unknown*1,619304.00Ordinary
Delayed publication
17:26:13 - 23-Jan-20
Unknown*1,619300.00Ordinary
Delayed publication
17:59:27 - 20-Jan-20
Unknown*1,619300.00Ordinary
17:23:26 - 16-Jan-20
Unknown*1,619301.00Ordinary
17:17:37 - 14-Jan-20
Unknown*6304.00Ordinary
Delayed publication
17:16:43 - 30-Dec-19
Unknown*8314.00Ordinary
Delayed publication
17:28:24 - 16-Dec-19
Unknown*8294.00Ordinary
Delayed publication
17:29:54 - 12-Dec-19
Unknown*26284.00Ordinary
Delayed publication
17:24:19 - 10-Dec-19

Share Price History for Brdr Hartmann B

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Brdr Hartmann B (0ENF)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered