Brdr Hartmann B Share Price (0ENF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 541.385on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ENF Shares
Sponsored Financial Content
Last Trade: Unknown 8 at 532.00
Day's Volume: 0
Last Close: 541.385
Open: 0.00
ISIN: DK0010256197
Day's Range 541.385 - 541.385
52wk Range: 270.034 - 548.00
Market Capitalisation: 3,744m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Brdr Hartmann B (0ENF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8532.00Ordinary
17:30:58 - 17-Mar-21
Unknown*3532.00Ordinary
17:29:24 - 17-Mar-21
Unknown*4540.00Ordinary
17:19:32 - 05-Mar-21
Unknown*157541.385Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
09:56:58 - 05-Mar-21
Unknown*4516.00Ordinary
17:19:02 - 01-Mar-21
Unknown*4518.00Ordinary
17:08:56 - 18-Feb-21
Unknown*42517.789Ordinary
18:45:04 - 17-Feb-21
Unknown*4517.790Ordinary
17:48:33 - 17-Feb-21
Unknown*2518.00Ordinary
17:19:35 - 17-Feb-21
Unknown*1514.00Ordinary
17:18:07 - 12-Feb-21

Share Price History for Brdr Hartmann B

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Brdr Hartmann B (0ENF)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered