Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brdr Hartmann B Share Price (0ENF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 508.00on 15-01-2021 at 15:11:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ENF Shares
Sponsored Financial Content
Last Trade: Unknown 8 at 509.972
Day's Volume: 0
Last Close: 508.00
Open: 0.00
ISIN: DK0010256197
Day's Range 514.00 - 514.00
52wk Range: 243.00 - 548.00
Market Capitalisation: 3,513m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Brdr Hartmann B (0ENF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8509.972Ordinary
17:27:29 - 12-Jan-21
Unknown*8503.972Ordinary
17:28:34 - 07-Jan-21
Unknown*1508.00Ordinary
17:42:58 - 06-Jan-21
Unknown*61508.00Ordinary
Delayed publication
Historical
16:02:48 - 11-Dec-20
Unknown*2522.00Ordinary
17:21:48 - 22-Dec-20
Unknown*57522.00Ordinary
17:37:22 - 18-Dec-20
Unknown*1522.00Ordinary
17:29:49 - 18-Dec-20
Unknown*175520.00Ordinary
17:34:25 - 16-Dec-20
Unknown*1516.028Ordinary
17:29:29 - 15-Dec-20
Unknown*2508.00Ordinary
Delayed publication
17:28:11 - 10-Dec-20

Share Price History for Brdr Hartmann B

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Brdr Hartmann B (0ENF)

FTSE 100 Latest
Value6,703.41
Change-98.55


Login to your account

Forgot Password?

Not Registered