| Price | 502.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ENF Shares | |
| Last Trade: | Unknown 52 at 522.00 |
| Day's Volume: | 0 |
| Last Close: | 502.00 |
| Open: | 0.00 |
| ISIN: | DK0010256197 |
| Day's Range | 502.00 - 502.00 |
| 52wk Range: | 243.00 - 548.00 |
| Market Capitalisation: | 3,471m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Brdr Hartmann B (0ENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 522.00 | Ordinary | 17:39:13 - 27-Oct-20 |
| Unknown* | 21 | 522.00 | Ordinary | 17:26:34 - 27-Oct-20 |
| Unknown* | 3 | 536.00 | Ordinary | 15:43:32 - 26-Oct-20 |
| Unknown* | 3 | 538.00 | Ordinary | 14:50:56 - 26-Oct-20 |
| Unknown* | 3 | 530.00 | Ordinary | 13:21:43 - 26-Oct-20 |
| Unknown* | 12 | 530.00 | Ordinary | 13:21:42 - 26-Oct-20 |
| Unknown* | 3 | 530.00 | Ordinary | 13:00:06 - 26-Oct-20 |
| Unknown* | 8 | 530.00 | Ordinary | 13:00:03 - 26-Oct-20 |
| Unknown* | 13 | 530.00 | Ordinary | 12:44:07 - 26-Oct-20 |
| Unknown* | 13 | 534.00 | Ordinary | 12:23:01 - 26-Oct-20 |
Share Price History for Brdr Hartmann B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
