Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brdr Hartmann B Share Price (0ENF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 270.034on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ENF Shares
Sponsored Financial Content
Last Trade: Unknown 92 at 270.034
Day's Volume: 0
Last Close: 270.034
Open: 0.00
ISIN: DK0010256197
Day's Range 270.034 - 270.034
52wk Range: 243.00 - 374.00
Market Capitalisation: 1,867m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Brdr Hartmann B (0ENF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*92270.034Ordinary
Non protected portfolio
Single protected transaction
09:52:37 - 30-Mar-20
Unknown*31272.00Ordinary
09:56:11 - 13-Mar-20
Unknown*62272.00Ordinary
09:56:11 - 13-Mar-20
Unknown*28262.00Ordinary
09:38:19 - 13-Mar-20
Unknown*58262.00Ordinary
09:38:19 - 13-Mar-20
Unknown*36292.00Ordinary
12:52:56 - 10-Mar-20
Unknown*79292.00Ordinary
12:52:56 - 10-Mar-20
Unknown*38288.00Ordinary
12:49:55 - 10-Mar-20
Unknown*76288.00Ordinary
12:49:55 - 10-Mar-20
Unknown*14285.00Ordinary
Delayed publication
Historical
17:35:12 - 09-Mar-20

Share Price History for Brdr Hartmann B

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Brdr Hartmann B (0ENF)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered