| Price | 377.80on 25-06-2018 at 10:36:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ENF Shares | |
| Last Trade: | Unknown 72 at 377.80 |
| Day's Volume: | 0 |
| Last Close: | 377.80 |
| Open: | 0.00 |
| ISIN: | DK0010256197 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 320.00 - 387.840 |
| Market Capitalisation: | 2,613m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Brdr Hartmann B (0ENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 377.80 | Ordinary Delayed publication | 10:27:48 - 6-Dec-18 |
Share Price History for Brdr Hartmann B |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 377.80 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 377.80 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 377.80 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 377.80 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 377.80 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 377.80 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 377.80 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 377.80 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 386.016 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 386.016 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 386.016 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 386.016 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 387.840 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 387.840 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 385.655 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 384.715 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 385.796 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 382.548 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 379.823 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 379.823 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 350.00 | 0 |
