Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brdr Hartmann B Share Price (0ENF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 374.00on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ENF Shares
Last Trade:
Day's Volume: 0
Last Close: 374.00
Open: 0.00
ISIN: DK0010256197
Day's Range 0.00 - 0.00
52wk Range: 325.00 - 387.840
Market Capitalisation: 2,586m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Brdr Hartmann B (0ENF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Brdr Hartmann B

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00374.000
14th Feb 2019 (Thu)0.000.000.00374.000
13th Feb 2019 (Wed)0.000.000.00374.000
12th Feb 2019 (Tue)0.000.000.00374.000
11th Feb 2019 (Mon)0.000.000.00374.000
8th Feb 2019 (Fri)0.000.000.00374.000
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00374.000
5th Feb 2019 (Tue)0.000.000.00374.000
4th Feb 2019 (Mon)0.000.000.00374.000
1st Feb 2019 (Fri)0.000.000.00374.000
31st Jan 2019 (Thu)0.000.000.00374.000
30th Jan 2019 (Wed)0.000.000.00374.000
29th Jan 2019 (Tue)0.000.000.00374.000
28th Jan 2019 (Mon)0.000.000.00374.000
25th Jan 2019 (Fri)0.000.000.00374.000
24th Jan 2019 (Thu)0.000.000.00374.000
23rd Jan 2019 (Wed)0.000.000.00374.000
22nd Jan 2019 (Tue)0.000.000.00374.000
21st Jan 2019 (Mon)0.000.000.00374.000
18th Jan 2019 (Fri)0.000.000.00374.000
17th Jan 2019 (Thu)0.000.000.00374.000
16th Jan 2019 (Wed)0.000.000.00374.000

News about Brdr Hartmann B (0ENF)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered