| Price | 541.385on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ENF Shares | |
| Last Trade: | Unknown 8 at 532.00 |
| Day's Volume: | 0 |
| Last Close: | 541.385 |
| Open: | 0.00 |
| ISIN: | DK0010256197 |
| Day's Range | 541.385 - 541.385 |
| 52wk Range: | 270.034 - 548.00 |
| Market Capitalisation: | 3,744m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Brdr Hartmann B (0ENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 532.00 | Ordinary | 17:30:58 - 17-Mar-21 |
| Unknown* | 3 | 532.00 | Ordinary | 17:29:24 - 17-Mar-21 |
| Unknown* | 4 | 540.00 | Ordinary | 17:19:32 - 05-Mar-21 |
| Unknown* | 157 | 541.385 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 09:56:58 - 05-Mar-21 |
| Unknown* | 4 | 516.00 | Ordinary | 17:19:02 - 01-Mar-21 |
| Unknown* | 4 | 518.00 | Ordinary | 17:08:56 - 18-Feb-21 |
| Unknown* | 42 | 517.789 | Ordinary | 18:45:04 - 17-Feb-21 |
| Unknown* | 4 | 517.790 | Ordinary | 17:48:33 - 17-Feb-21 |
| Unknown* | 2 | 518.00 | Ordinary | 17:19:35 - 17-Feb-21 |
| Unknown* | 1 | 514.00 | Ordinary | 17:18:07 - 12-Feb-21 |
Share Price History for Brdr Hartmann B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
