Brdr Hartmann B Share Price (0ENF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Brdr Hartmann B (0ENF)
Unknown*	130	374.00		15:08:18 - 8-Aug-18
Unknown*	413	371.00	Ordinary Delayed publication	16:03:13 - 8-Jul-18
Buy*	1,102	371.202	Ordinary Delayed publication	16:16:03 - 8-Jun-18
Buy*	872	371.236		16:01:53 - 8-Mar-18
Unknown*	360	369.667		16:07:16 - 8-Feb-18
Unknown*	315	371.013		16:03:18 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Brdr Hartmann B
Time period: to Frequency:
16^th Aug 2018 (Thu)	0.00	0.00	0.00	374.00	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	374.00	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	374.00	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	374.00	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	374.00	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	374.00	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	371.00	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	371.202	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	371.236	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	369.667	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	371.013	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	369.954	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	370.00	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	366.088	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	377.80	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	377.80	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	377.80	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	377.80	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	377.80	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	377.80	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	377.80	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	377.80	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	377.80	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Brdr Hartmann B (0ENF)