| Price | 270.034on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ENF Shares | |
| Last Trade: | Unknown 92 at 270.034 |
| Day's Volume: | 0 |
| Last Close: | 270.034 |
| Open: | 0.00 |
| ISIN: | DK0010256197 |
| Day's Range | 270.034 - 270.034 |
| 52wk Range: | 243.00 - 374.00 |
| Market Capitalisation: | 1,867m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Brdr Hartmann B (0ENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 270.034 | Ordinary Non protected portfolio Single protected transaction | 09:52:37 - 30-Mar-20 |
| Unknown* | 31 | 272.00 | Ordinary | 09:56:11 - 13-Mar-20 |
| Unknown* | 62 | 272.00 | Ordinary | 09:56:11 - 13-Mar-20 |
| Unknown* | 28 | 262.00 | Ordinary | 09:38:19 - 13-Mar-20 |
| Unknown* | 58 | 262.00 | Ordinary | 09:38:19 - 13-Mar-20 |
| Unknown* | 36 | 292.00 | Ordinary | 12:52:56 - 10-Mar-20 |
| Unknown* | 79 | 292.00 | Ordinary | 12:52:56 - 10-Mar-20 |
| Unknown* | 38 | 288.00 | Ordinary | 12:49:55 - 10-Mar-20 |
| Unknown* | 76 | 288.00 | Ordinary | 12:49:55 - 10-Mar-20 |
| Unknown* | 14 | 285.00 | Ordinary Delayed publication Historical | 17:35:12 - 09-Mar-20 |
Share Price History for Brdr Hartmann B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
