Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brdr Hartmann B Share Price (0ENF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 374.00on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ENF Shares
Last Trade: Unknown 130 at 374.00
Day's Volume: 0
Last Close: 374.00
Open: 0.00
ISIN: DK0010256197
Day's Range 0.00 - 0.00
52wk Range: 320.00 - 387.840
Market Capitalisation: 2,586m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Brdr Hartmann B (0ENF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*130374.0015:08:18 - 8-Aug-18
Unknown*413371.00Ordinary
Delayed publication
16:03:13 - 8-Jul-18
Buy*1,102371.202Ordinary
Delayed publication
16:16:03 - 8-Jun-18
Buy*872371.23616:01:53 - 8-Mar-18
Unknown*360369.66716:07:16 - 8-Feb-18
Unknown*315371.01316:03:18 - 8-Jan-18

Share Price History for Brdr Hartmann B

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.00374.000
15th Aug 2018 (Wed)0.000.000.00374.000
14th Aug 2018 (Tue)0.000.000.00374.000
13th Aug 2018 (Mon)0.000.000.00374.000
10th Aug 2018 (Fri)0.000.000.00374.000
9th Aug 2018 (Thu)0.000.000.00374.000
8th Aug 2018 (Wed)0.000.000.00371.000
7th Aug 2018 (Tue)0.000.000.00371.2020
6th Aug 2018 (Mon)0.000.000.00371.2360
3rd Aug 2018 (Fri)0.000.000.00369.6670
2nd Aug 2018 (Thu)0.000.000.00371.0130
1st Aug 2018 (Wed)0.000.000.00369.9540
31st Jul 2018 (Tue)0.000.000.00370.000
30th Jul 2018 (Mon)0.000.000.00366.0880
27th Jul 2018 (Fri)0.000.000.00377.800
26th Jul 2018 (Thu)0.000.000.00377.800
25th Jul 2018 (Wed)0.000.000.00377.800
24th Jul 2018 (Tue)0.000.000.00377.800
23rd Jul 2018 (Mon)0.000.000.00377.800
20th Jul 2018 (Fri)0.000.000.00377.800
19th Jul 2018 (Thu)0.000.000.00377.800
18th Jul 2018 (Wed)0.000.000.00377.800
17th Jul 2018 (Tue)0.000.000.00377.800

News about Brdr Hartmann B (0ENF)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered