Brdr Hartmann B Share Price (0ENF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 325.00on 13-07-2020 at 9:26:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ENF Shares
Sponsored Financial Content
Last Trade: Unknown 39 at 370.937
Day's Volume: 0
Last Close: 325.00
Open: 0.00
ISIN: DK0010256197
Day's Range 323.00 - 325.00
52wk Range: 243.00 - 374.00
Market Capitalisation: 2,247m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Brdr Hartmann B (0ENF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39370.937Ordinary
Delayed publication
17:17:16 - 10-Jun-20
Unknown*27385.00Ordinary
Delayed publication
17:16:33 - 04-Jun-20
Unknown*52373.00Ordinary
Delayed publication
17:15:50 - 02-Jun-20
Unknown*98388.00Ordinary
Delayed publication
17:31:14 - 28-May-20
Unknown*11388.00Ordinary
Delayed publication
17:28:23 - 26-May-20
Unknown*1,273394.00Ordinary
Delayed publication
17:26:38 - 19-May-20
Unknown*1,341335.00Ordinary
17:16:13 - 11-May-20
Unknown*24325.00Ordinary
15:32:43 - 05-May-20
Unknown*22325.00Ordinary
15:28:44 - 05-May-20
Unknown*12325.00Ordinary
15:27:30 - 05-May-20

Share Price History for Brdr Hartmann B

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Brdr Hartmann B (0ENF)

FTSE 100 Latest
Value6,151.25
Change55.84


Login to your account

Forgot Password?

Not Registered