| Price | 359.648on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2 at 385.00 |
| Day's Volume: | 0 |
| Last Close: | 359.648 |
| Open: | 0.00 |
| ISIN: | DK0010256197 |
| Day's Range | 359.648 - 359.648 |
| 52wk Range: | 359.648 - 607.352 |
| Market Capitalisation: | 2,487m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Brdr Hartmann B (0ENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 385.00 | Ordinary | 17:14:25 - 25-Oct-21 |
| Unknown* | 37 | 385.00 | Ordinary | 17:12:33 - 25-Oct-21 |
| Unknown* | 5 | 390.00 | Ordinary | 17:30:45 - 19-Oct-21 |
| Unknown* | 12 | 390.00 | Ordinary | 17:26:11 - 19-Oct-21 |
| Unknown* | 52 | 397.50 | Ordinary | 17:21:10 - 15-Oct-21 |
| Unknown* | 15 | 360.036 | Ordinary | 17:43:17 - 11-Oct-21 |
| Unknown* | 100 | 359.648 | Ordinary Non protected portfolio Single protected transaction | 11:10:42 - 08-Oct-21 |
| Unknown* | 5 | 352.50 | Ordinary Delayed publication | 17:18:34 - 07-Oct-21 |
| Unknown* | 5 | 349.035 | Ordinary | 17:43:45 - 06-Oct-21 |
| Unknown* | 18 | 363.536 | Ordinary | 17:42:55 - 01-Oct-21 |
Share Price History for Brdr Hartmann B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
