| Price | 508.00on 15-01-2021 at 15:11:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ENF Shares | |
| Last Trade: | Unknown 8 at 509.972 |
| Day's Volume: | 0 |
| Last Close: | 508.00 |
| Open: | 0.00 |
| ISIN: | DK0010256197 |
| Day's Range | 514.00 - 514.00 |
| 52wk Range: | 243.00 - 548.00 |
| Market Capitalisation: | 3,513m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Brdr Hartmann B (0ENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 509.972 | Ordinary | 17:27:29 - 12-Jan-21 |
| Unknown* | 8 | 503.972 | Ordinary | 17:28:34 - 07-Jan-21 |
| Unknown* | 1 | 508.00 | Ordinary | 17:42:58 - 06-Jan-21 |
| Unknown* | 61 | 508.00 | Ordinary Delayed publication Historical | 16:02:48 - 11-Dec-20 |
| Unknown* | 2 | 522.00 | Ordinary | 17:21:48 - 22-Dec-20 |
| Unknown* | 57 | 522.00 | Ordinary | 17:37:22 - 18-Dec-20 |
| Unknown* | 1 | 522.00 | Ordinary | 17:29:49 - 18-Dec-20 |
| Unknown* | 175 | 520.00 | Ordinary | 17:34:25 - 16-Dec-20 |
| Unknown* | 1 | 516.028 | Ordinary | 17:29:29 - 15-Dec-20 |
| Unknown* | 2 | 508.00 | Ordinary Delayed publication | 17:28:11 - 10-Dec-20 |
Share Price History for Brdr Hartmann B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
