| Price | 375.00on 20-04-2018 at 15:29:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ENF Shares | |
| Last Trade: | Unknown 871 at 359.049 |
| Day's Volume: | 0 |
| Last Close: | 375.00 |
| Open: | 0.00 |
| ISIN: | DK0010256197 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 320.00 - 380.29 |
| Market Capitalisation: | 2,593m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Brdr Hartmann B (0ENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 871 | 359.049 | Ordinary Delayed publication | 15:32:07 - 13-Apr-18 |
| Unknown* | 871 | 359.049 | Ordinary Delayed publication | 15:32:07 - 13-Apr-18 |
| Unknown* | 5,827 | 360.00 | Ordinary Delayed publication | 13:17:01 - 4-Jun-18 |
| Unknown* | 5,827 | 360.00 | Ordinary Delayed publication | 13:17:01 - 4-Jun-18 |
| Unknown* | 1,036 | 360.00 | Ordinary Delayed publication | 14:27:06 - 26-Mar-18 |
| Unknown* | 528 | 357.349 | Ordinary Delayed publication | 14:01:36 - 26-Mar-18 |
Share Price History for Brdr Hartmann B |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 353.00 | 5,827 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 351.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 358.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 350.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 350.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 359.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 354.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 355.00 | 1,564 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 362.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 361.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 360.00 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 355.00 | 0 |
