| Price | 319.00on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ENF Shares | |
| Last Trade: | Unknown 25 at 319.00 |
| Day's Volume: | 0 |
| Last Close: | 319.00 |
| Open: | 0.00 |
| ISIN: | DK0010256197 |
| Day's Range | 319.00 - 319.00 |
| 52wk Range: | 275.00 - 374.00 |
| Market Capitalisation: | 2,206m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Brdr Hartmann B (0ENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 319.00 | Ordinary | 09:40:16 - 13-Feb-20 |
| Unknown* | 1,530 | 309.00 | Ordinary Delayed publication | 17:20:15 - 27-Jan-20 |
| Unknown* | 1,619 | 304.00 | Ordinary Delayed publication | 17:26:13 - 23-Jan-20 |
| Unknown* | 1,619 | 300.00 | Ordinary Delayed publication | 17:59:27 - 20-Jan-20 |
| Unknown* | 1,619 | 300.00 | Ordinary | 17:23:26 - 16-Jan-20 |
| Unknown* | 1,619 | 301.00 | Ordinary | 17:17:37 - 14-Jan-20 |
| Unknown* | 6 | 304.00 | Ordinary Delayed publication | 17:16:43 - 30-Dec-19 |
| Unknown* | 8 | 314.00 | Ordinary Delayed publication | 17:28:24 - 16-Dec-19 |
| Unknown* | 8 | 294.00 | Ordinary Delayed publication | 17:29:54 - 12-Dec-19 |
| Unknown* | 26 | 284.00 | Ordinary Delayed publication | 17:24:19 - 10-Dec-19 |
Share Price History for Brdr Hartmann B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
