| Price | 325.00on 13-07-2020 at 9:26:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ENF Shares | |
| Last Trade: | Unknown 39 at 370.937 |
| Day's Volume: | 0 |
| Last Close: | 325.00 |
| Open: | 0.00 |
| ISIN: | DK0010256197 |
| Day's Range | 323.00 - 325.00 |
| 52wk Range: | 243.00 - 374.00 |
| Market Capitalisation: | 2,247m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Brdr Hartmann B (0ENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 370.937 | Ordinary Delayed publication | 17:17:16 - 10-Jun-20 |
| Unknown* | 27 | 385.00 | Ordinary Delayed publication | 17:16:33 - 04-Jun-20 |
| Unknown* | 52 | 373.00 | Ordinary Delayed publication | 17:15:50 - 02-Jun-20 |
| Unknown* | 98 | 388.00 | Ordinary Delayed publication | 17:31:14 - 28-May-20 |
| Unknown* | 11 | 388.00 | Ordinary Delayed publication | 17:28:23 - 26-May-20 |
| Unknown* | 1,273 | 394.00 | Ordinary Delayed publication | 17:26:38 - 19-May-20 |
| Unknown* | 1,341 | 335.00 | Ordinary | 17:16:13 - 11-May-20 |
| Unknown* | 24 | 325.00 | Ordinary | 15:32:43 - 05-May-20 |
| Unknown* | 22 | 325.00 | Ordinary | 15:28:44 - 05-May-20 |
| Unknown* | 12 | 325.00 | Ordinary | 15:27:30 - 05-May-20 |
Share Price History for Brdr Hartmann B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
