Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gyldendal Ord (0EMZ) Share Price

Price 366.00 on 27-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0EMZ Shares
Last Trade: -
Day's Volume: 0
Last Close: 366.00
Open: 0.00
ISIN: NO0004288200
Day's Range 0.00 - 0.00
52wk Range: 366.00 - 366.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2m

Gyldendal Ord (0EMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gyldendal Ord trades

Gyldendal Ord (0EMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 366.00 366.00 366.00 366.00 0
26th Jun 2025 (Thu) 366.00 366.00 366.00 366.00 0
25th Jun 2025 (Wed) 366.00 366.00 366.00 366.00 0
24th Jun 2025 (Tue) 366.00 366.00 366.00 366.00 0
23rd Jun 2025 (Mon) 366.00 366.00 366.00 366.00 0
20th Jun 2025 (Fri) 366.00 366.00 366.00 366.00 0
19th Jun 2025 (Thu) 366.00 366.00 366.00 366.00 0
18th Jun 2025 (Wed) 366.00 366.00 366.00 366.00 0
17th Jun 2025 (Tue) 366.00 366.00 366.00 366.00 0
16th Jun 2025 (Mon) 366.00 366.00 366.00 366.00 0
13th Jun 2025 (Fri) 366.00 366.00 366.00 366.00 0
12th Jun 2025 (Thu) 366.00 366.00 366.00 366.00 0
11th Jun 2025 (Wed) 366.00 366.00 366.00 366.00 0
10th Jun 2025 (Tue) 366.00 366.00 366.00 366.00 0
9th Jun 2025 (Mon) 366.00 366.00 366.00 366.00 0
6th Jun 2025 (Fri) 366.00 366.00 366.00 366.00 0
5th Jun 2025 (Thu) 366.00 366.00 366.00 366.00 0
4th Jun 2025 (Wed) 366.00 366.00 366.00 366.00 0
3rd Jun 2025 (Tue) 366.00 366.00 366.00 366.00 0
2nd Jun 2025 (Mon) 366.00 366.00 366.00 366.00 0
30th May 2025 (Fri) 366.00 366.00 366.00 366.00 0
29th May 2025 (Thu) 366.00 366.00 366.00 366.00 0
28th May 2025 (Wed) 366.00 366.00 366.00 366.00 0
See more Gyldendal Ord price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered