Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gyldendal Ord (0EMZ) Share Price

Price 366.00 on 05-01-2026 at 08:00:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 366.00
Open: 0.00
ISIN: NO0004288200
Day's Range 0.00 - 0.00
52wk Range: 366.00 - 366.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.31m

Gyldendal Ord (0EMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gyldendal Ord trades

Gyldendal Ord (0EMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 366.00 366.00 366.00 366.00 0
2nd Jan 2026 (Fri) 366.00 366.00 366.00 366.00 0
1st Jan 2026 (Thu) 366.00 366.00 366.00 366.00 0
31st Dec 2025 (Wed) 366.00 366.00 366.00 366.00 0
30th Dec 2025 (Tue) 366.00 366.00 366.00 366.00 0
29th Dec 2025 (Mon) 366.00 366.00 366.00 366.00 0
26th Dec 2025 (Fri) 366.00 366.00 366.00 366.00 0
25th Dec 2025 (Thu) 366.00 366.00 366.00 366.00 0
24th Dec 2025 (Wed) 366.00 366.00 366.00 366.00 0
23rd Dec 2025 (Tue) 366.00 366.00 366.00 366.00 0
22nd Dec 2025 (Mon) 366.00 366.00 366.00 366.00 0
19th Dec 2025 (Fri) 366.00 366.00 366.00 366.00 0
18th Dec 2025 (Thu) 366.00 366.00 366.00 366.00 0
17th Dec 2025 (Wed) 366.00 366.00 366.00 366.00 0
16th Dec 2025 (Tue) 366.00 366.00 366.00 366.00 0
15th Dec 2025 (Mon) 366.00 366.00 366.00 366.00 0
12th Dec 2025 (Fri) 366.00 366.00 366.00 366.00 0
11th Dec 2025 (Thu) 366.00 366.00 366.00 366.00 0
10th Dec 2025 (Wed) 366.00 366.00 366.00 366.00 0
9th Dec 2025 (Tue) 366.00 366.00 366.00 366.00 0
8th Dec 2025 (Mon) 366.00 366.00 366.00 366.00 0
5th Dec 2025 (Fri) 366.00 366.00 366.00 366.00 0
See more Gyldendal Ord price history
FTSE 100 Latest
Value9,957.25
Change6.11

Login to your account

Forgot Password?

Not Registered