Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gyldendal Ord (0EMZ) Share Price

Price 366.00 on 03-06-2025 at 07:00:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0EMZ Shares
Last Trade: -
Day's Volume: 0
Last Close: 366.00
Open: 0.00
ISIN: NO0004288200
Day's Range 0.00 - 0.00
52wk Range: 366.00 - 366.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2m

Gyldendal Ord (0EMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gyldendal Ord trades

Gyldendal Ord (0EMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 366.00 366.00 366.00 366.00 0
30th May 2025 (Fri) 366.00 366.00 366.00 366.00 0
29th May 2025 (Thu) 366.00 366.00 366.00 366.00 0
28th May 2025 (Wed) 366.00 366.00 366.00 366.00 0
27th May 2025 (Tue) 366.00 366.00 366.00 366.00 0
26th May 2025 (Mon) 366.00 366.00 366.00 366.00 0
23rd May 2025 (Fri) 366.00 366.00 366.00 366.00 0
22nd May 2025 (Thu) 366.00 366.00 366.00 366.00 0
21st May 2025 (Wed) 366.00 366.00 366.00 366.00 0
20th May 2025 (Tue) 366.00 366.00 366.00 366.00 0
19th May 2025 (Mon) 366.00 366.00 366.00 366.00 0
16th May 2025 (Fri) 366.00 366.00 366.00 366.00 0
15th May 2025 (Thu) 366.00 366.00 366.00 366.00 0
14th May 2025 (Wed) 366.00 366.00 366.00 366.00 0
13th May 2025 (Tue) 366.00 366.00 366.00 366.00 0
12th May 2025 (Mon) 366.00 366.00 366.00 366.00 0
9th May 2025 (Fri) 366.00 366.00 366.00 366.00 0
8th May 2025 (Thu) 366.00 366.00 366.00 366.00 0
7th May 2025 (Wed) 366.00 366.00 366.00 366.00 0
6th May 2025 (Tue) 366.00 366.00 366.00 366.00 0
5th May 2025 (Mon) 366.00 366.00 366.00 366.00 0
See more Gyldendal Ord price history
FTSE 100 Latest
Value8,794.56
Change20.30

Login to your account

Forgot Password?

Not Registered