Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glycorex Transp Share Price (0EMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.61on 19-04-2018 at 16:30:00
Change 0.31 -11.88%
Buy 0.00
Sell 0.00
Buy / Sell 0EMN Shares
Last Trade: Unknown 2,500 at 2.78
Day's Volume: 0
Last Close: 2.30
Open: 0.00
ISIN: SE0000524530
Day's Range 0.00 - 0.00
52wk Range: 2.20 - 3.13
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Glycorex Transp (0EMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,5002.78Ordinary
NonProtected portfolio
Single protected transaction
10:21:40 - 6-Aug-17
Unknown*2,5002.78Ordinary
NonProtected portfolio
Single protected transaction
10:21:40 - 6-Aug-17

Share Price History for Glycorex Transp

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.490
5th Apr 2018 (Thu)0.000.000.002.570
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.630
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.680
29th Mar 2018 (Thu)0.000.000.002.680
28th Mar 2018 (Wed)0.000.000.002.330
27th Mar 2018 (Tue)0.000.000.002.300
26th Mar 2018 (Mon)0.000.000.002.400
23rd Mar 2018 (Fri)0.000.000.002.390
22nd Mar 2018 (Thu)0.000.000.002.420
21st Mar 2018 (Wed)0.000.000.002.500
20th Mar 2018 (Tue)0.000.000.002.600

News about Glycorex Transp (0EMN)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered