Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glycorex Transp Share Price (0EMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.78on 25-06-2018 at 10:32:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EMN Shares
Last Trade:
Day's Volume: 0
Last Close: 2.78
Open: 0.00
ISIN: SE0000524530
Day's Range 0.00 - 0.00
52wk Range: 2.20 - 3.13
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Glycorex Transp (0EMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Glycorex Transp

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.002.780
21st Jun 2018 (Thu)0.000.000.002.780
20th Jun 2018 (Wed)0.000.000.002.780
19th Jun 2018 (Tue)0.000.000.002.780
18th Jun 2018 (Mon)0.000.000.002.780
15th Jun 2018 (Fri)0.000.000.002.780
14th Jun 2018 (Thu)0.000.000.002.780
13th Jun 2018 (Wed)0.000.000.002.780
12th Jun 2018 (Tue)0.000.000.002.780
11th Jun 2018 (Mon)0.000.000.002.780
8th Jun 2018 (Fri)0.000.000.002.780
7th Jun 2018 (Thu)0.000.000.002.780
6th Jun 2018 (Wed)0.000.000.002.780
5th Jun 2018 (Tue)0.000.000.002.780
4th Jun 2018 (Mon)0.000.000.002.780
1st Jun 2018 (Fri)0.000.000.002.780
31st May 2018 (Thu)0.000.000.002.780
30th May 2018 (Wed)0.000.000.002.780
29th May 2018 (Tue)0.000.000.002.780
28th May 2018 (Mon)0.000.000.002.780
25th May 2018 (Fri)0.000.000.002.780

News about Glycorex Transp (0EMN)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered