Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glycorex Transp Share Price (0EMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.78on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EMN Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 2.78
Open: 0.00
ISIN: SE0000524530
Day's Range 0.00 - 0.00
52wk Range: 2.30 - 2.78
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Glycorex Transp (0EMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Glycorex Transp

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.002.780
19th Apr 2019 (Fri)0.000.000.002.780
18th Apr 2019 (Thu)0.000.000.002.780
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.002.780
15th Apr 2019 (Mon)0.000.000.002.780
12th Apr 2019 (Fri)0.000.000.002.780
11th Apr 2019 (Thu)0.000.000.002.780
10th Apr 2019 (Wed)0.000.000.002.780
9th Apr 2019 (Tue)0.000.000.002.780
8th Apr 2019 (Mon)0.000.000.002.780
5th Apr 2019 (Fri)0.000.000.002.780
4th Apr 2019 (Thu)0.000.000.002.780
3rd Apr 2019 (Wed)0.000.000.002.780
2nd Apr 2019 (Tue)0.000.000.002.780
1st Apr 2019 (Mon)0.000.000.002.780
29th Mar 2019 (Fri)0.000.000.002.780
28th Mar 2019 (Thu)0.000.000.002.780
27th Mar 2019 (Wed)0.000.000.002.780
26th Mar 2019 (Tue)0.000.000.002.780
25th Mar 2019 (Mon)0.000.000.002.780

News about Glycorex Transp (0EMN)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered