Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glycorex Transp Share Price (0EMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.78on 22-01-2019 at 13:16:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EMN Shares
Last Trade:
Day's Volume: 0
Last Close: 2.78
Open: 0.00
ISIN: SE0000524530
Day's Range 0.00 - 0.00
52wk Range: 2.23 - 2.98
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Glycorex Transp (0EMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Glycorex Transp

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.002.780
18th Jan 2019 (Fri)0.000.000.002.780
17th Jan 2019 (Thu)0.000.000.002.780
16th Jan 2019 (Wed)0.000.000.002.780
15th Jan 2019 (Tue)0.000.000.002.780
14th Jan 2019 (Mon)0.000.000.002.780
11th Jan 2019 (Fri)0.000.000.002.780
10th Jan 2019 (Thu)0.000.000.002.780
9th Jan 2019 (Wed)0.000.000.002.780
8th Jan 2019 (Tue)0.000.000.002.780
7th Jan 2019 (Mon)0.000.000.002.780
4th Jan 2019 (Fri)0.000.000.002.780
3rd Jan 2019 (Thu)0.000.000.002.780
2nd Jan 2019 (Wed)0.000.000.002.780
1st Jan 2019 (Tue)0.000.000.002.780
31st Dec 2018 (Mon)0.000.000.002.780
28th Dec 2018 (Fri)0.000.000.002.780
27th Dec 2018 (Thu)0.000.000.002.780
26th Dec 2018 (Wed)0.000.000.002.780
25th Dec 2018 (Tue)0.000.000.002.780
24th Dec 2018 (Mon)0.000.000.002.780

News about Glycorex Transp (0EMN)

FTSE 100 Latest
Value6,942.98
Change-27.61

Login to your account

Forgot Password?

Not Registered