Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glycorex Transp Share Price (0EMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.78on 15-11-2018 at 8:58:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EMN Shares
Last Trade:
Day's Volume: 0
Last Close: 2.78
Open: 0.00
ISIN: SE0000524530
Day's Range 0.00 - 0.00
52wk Range: 2.20 - 3.13
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Glycorex Transp (0EMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Glycorex Transp

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.002.780
13th Nov 2018 (Tue)0.000.000.002.780
12th Nov 2018 (Mon)0.000.000.002.780
9th Nov 2018 (Fri)0.000.000.002.780
8th Nov 2018 (Thu)0.000.000.002.780
7th Nov 2018 (Wed)0.000.000.002.780
6th Nov 2018 (Tue)0.000.000.002.780
5th Nov 2018 (Mon)0.000.000.002.780
2nd Nov 2018 (Fri)0.000.000.002.780
1st Nov 2018 (Thu)0.000.000.002.780
31st Oct 2018 (Wed)0.000.000.002.780
30th Oct 2018 (Tue)0.000.000.002.780
29th Oct 2018 (Mon)0.000.000.002.780
26th Oct 2018 (Fri)0.000.000.002.780
25th Oct 2018 (Thu)0.000.000.002.780
24th Oct 2018 (Wed)0.000.000.002.780
23rd Oct 2018 (Tue)0.000.000.002.780
22nd Oct 2018 (Mon)0.000.000.002.780
19th Oct 2018 (Fri)0.000.000.002.780
18th Oct 2018 (Thu)0.000.000.002.780
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.780
15th Oct 2018 (Mon)0.000.000.002.780

News about Glycorex Transp (0EMN)

FTSE 100 Latest
Value7,067.89
Change34.10

Login to your account

Forgot Password?

Not Registered