Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glycorex Transp Share Price (0EMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.78on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EMN Shares
Last Trade:
Day's Volume: 0
Last Close: 2.78
Open: 0.00
ISIN: SE0000524530
Day's Range 0.00 - 0.00
52wk Range: 2.20 - 3.13
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Glycorex Transp (0EMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Glycorex Transp

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.002.780
14th Aug 2018 (Tue)0.000.000.002.780
13th Aug 2018 (Mon)0.000.000.002.780
10th Aug 2018 (Fri)0.000.000.002.780
9th Aug 2018 (Thu)0.000.000.002.780
8th Aug 2018 (Wed)0.000.000.002.780
7th Aug 2018 (Tue)0.000.000.002.780
6th Aug 2018 (Mon)0.000.000.002.780
3rd Aug 2018 (Fri)0.000.000.002.780
2nd Aug 2018 (Thu)0.000.000.002.780
1st Aug 2018 (Wed)0.000.000.002.780
31st Jul 2018 (Tue)0.000.000.002.780
30th Jul 2018 (Mon)0.000.000.002.780
27th Jul 2018 (Fri)0.000.000.002.780
26th Jul 2018 (Thu)0.000.000.002.780
25th Jul 2018 (Wed)0.000.000.002.780
24th Jul 2018 (Tue)0.000.000.002.780
23rd Jul 2018 (Mon)0.000.000.002.780
20th Jul 2018 (Fri)0.000.000.002.780
19th Jul 2018 (Thu)0.000.000.002.780
18th Jul 2018 (Wed)0.000.000.002.780
17th Jul 2018 (Tue)0.000.000.002.780
16th Jul 2018 (Mon)0.000.000.002.780

News about Glycorex Transp (0EMN)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered