Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Pizzorno Share Price (0ELP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.90on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ELP Shares
Last Trade: Unknown 152 at €25.20
Day's Volume: 0
Last Close: €24.90
Open: €0.00
ISIN: FR0010214064
Day's Range €0.00 - €0.00
52wk Range: €23.50 - €28.79
Market Capitalisation: €96m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Groupe Pizzorno (0ELP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15225.2009:00:05 - 13-Feb-18
Unknown*15225.2009:00:05 - 13-Feb-18

Share Price History for Groupe Pizzorno

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0025.300
5th Apr 2018 (Thu)0.000.000.0025.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0025.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0025.500
29th Mar 2018 (Thu)0.000.000.0025.500
28th Mar 2018 (Wed)0.000.000.0025.500
27th Mar 2018 (Tue)0.000.000.0025.700
26th Mar 2018 (Mon)0.000.000.0025.700
23rd Mar 2018 (Fri)0.000.000.0026.500
22nd Mar 2018 (Thu)0.000.000.0026.300
21st Mar 2018 (Wed)0.000.000.0026.300

News about Groupe Pizzorno (0ELP)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered