Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Pizzorno (0ELP) Share Price

Price €25.20 on 11-07-2025 at 06:50:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ELP Shares
Last Trade: Unknown 0.00 at €64.00
Day's Volume: 0
Last Close: €25.20
Open: €0.00
ISIN: FR0010214064
Day's Range €0.00 - €0.00
52wk Range: €25.20 - €25.20
Market Capitalisation: €97m
VWAP: €0.00
Shares in Issue: 4m

Groupe Pizzorno (0ELP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €64.00 OTC Trade
14:25:53 - 03-Jul-25
Unknown* 0 €64.20 OTC Trade
08:38:05 - 01-Jul-25
Unknown* 1 €63.40 OTC Trade
14:24:58 - 30-Jun-25
Unknown* 1 €64.00 OTC Trade
13:02:02 - 30-Jun-25
Unknown* 0 €64.20 OTC Trade
10:29:38 - 30-Jun-25
Unknown* 7 €64.20 OTC Trade
08:55:23 - 30-Jun-25
Unknown* 0 €65.40 OTC Trade
08:00:29 - 13-Jun-25
Unknown* 0 €67.80 OTC Trade
08:49:36 - 06-May-25
Unknown* 71 €64.60 OTC Trade
08:03:56 - 08-Apr-25
Unknown* 0 €68.20 OTC Trade
08:00:21 - 31-Mar-25
See more Groupe Pizzorno trades

Groupe Pizzorno (0ELP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 25.20 25.20 25.20 25.20 0
9th Jul 2025 (Wed) 25.20 25.20 25.20 25.20 0
8th Jul 2025 (Tue) 25.20 25.20 25.20 25.20 0
7th Jul 2025 (Mon) 25.20 25.20 25.20 25.20 0
4th Jul 2025 (Fri) 25.20 25.20 25.20 25.20 0
3rd Jul 2025 (Thu) 25.20 25.20 25.20 25.20 0
2nd Jul 2025 (Wed) 25.20 25.20 25.20 25.20 0
1st Jul 2025 (Tue) 25.20 25.20 25.20 25.20 0
30th Jun 2025 (Mon) 25.20 25.20 25.20 25.20 9
27th Jun 2025 (Fri) 25.20 25.20 25.20 25.20 0
26th Jun 2025 (Thu) 25.20 25.20 25.20 25.20 0
25th Jun 2025 (Wed) 25.20 25.20 25.20 25.20 0
24th Jun 2025 (Tue) 25.20 25.20 25.20 25.20 0
23rd Jun 2025 (Mon) 25.20 25.20 25.20 25.20 0
20th Jun 2025 (Fri) 25.20 25.20 25.20 25.20 0
19th Jun 2025 (Thu) 25.20 25.20 25.20 25.20 0
18th Jun 2025 (Wed) 25.20 25.20 25.20 25.20 0
17th Jun 2025 (Tue) 25.20 25.20 25.20 25.20 0
16th Jun 2025 (Mon) 25.20 25.20 25.20 25.20 0
13th Jun 2025 (Fri) 25.20 25.20 25.20 25.20 0
12th Jun 2025 (Thu) 25.20 25.20 25.20 25.20 0
11th Jun 2025 (Wed) 25.20 25.20 25.20 25.20 1
See more Groupe Pizzorno price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered