Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geratherm Medic (0EL9) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 7.34 7.34 7.34 7.34 0
13th Mar 2025 (Thu) 7.34 7.34 7.34 7.34 0
12th Mar 2025 (Wed) 7.34 7.34 7.34 7.34 64
11th Mar 2025 (Tue) 7.34 7.34 7.34 7.34 0
10th Mar 2025 (Mon) 7.34 7.34 7.34 7.34 63
7th Mar 2025 (Fri) 7.34 7.34 7.34 7.34 51
6th Mar 2025 (Thu) 7.34 7.34 7.34 7.34 0
5th Mar 2025 (Wed) 7.34 7.34 7.34 7.34 178
4th Mar 2025 (Tue) 7.34 7.34 7.34 7.34 233
3rd Mar 2025 (Mon) 7.34 7.34 7.34 7.34 2
28th Feb 2025 (Fri) 7.34 7.34 7.34 7.34 0
27th Feb 2025 (Thu) 7.34 7.34 7.34 7.34 0
26th Feb 2025 (Wed) 7.34 7.34 7.34 7.34 0
25th Feb 2025 (Tue) 7.34 7.34 7.34 7.34 237
24th Feb 2025 (Mon) 7.34 7.34 7.34 7.34 0
21st Feb 2025 (Fri) 7.34 7.34 7.34 7.34 0
20th Feb 2025 (Thu) 7.34 7.34 7.34 7.34 0
19th Feb 2025 (Wed) 7.34 7.34 7.34 7.34 1,091
18th Feb 2025 (Tue) 7.34 7.34 7.34 7.34 0
17th Feb 2025 (Mon) 7.34 7.34 7.34 7.34 59
14th Feb 2025 (Fri) 7.34 7.34 7.34 7.34 39
13th Feb 2025 (Thu) 7.34 7.34 7.34 7.34 0
12th Feb 2025 (Wed) 7.34 7.34 7.34 7.34 0
11th Feb 2025 (Tue) 7.34 7.34 7.34 7.34 0
10th Feb 2025 (Mon) 7.34 7.34 7.34 7.34 0
7th Feb 2025 (Fri) 7.34 7.34 7.34 7.34 0
6th Feb 2025 (Thu) 7.34 7.34 7.34 7.34 0
5th Feb 2025 (Wed) 7.34 7.34 7.34 7.34 0
4th Feb 2025 (Tue) 7.34 7.34 7.34 7.34 0
3rd Feb 2025 (Mon) 7.34 7.34 7.34 7.34 13
31st Jan 2025 (Fri) 7.34 7.34 7.34 7.34 2
30th Jan 2025 (Thu) 7.34 7.34 7.34 7.34 0
29th Jan 2025 (Wed) 7.34 7.34 7.34 7.34 0
28th Jan 2025 (Tue) 7.34 7.34 7.34 7.34 0
27th Jan 2025 (Mon) 7.34 7.34 7.34 7.34 0
24th Jan 2025 (Fri) 7.34 7.34 7.34 7.34 26
23rd Jan 2025 (Thu) 7.34 7.34 7.34 7.34 0
22nd Jan 2025 (Wed) 7.34 7.34 7.34 7.34 0
21st Jan 2025 (Tue) 7.34 7.34 7.34 7.34 0
20th Jan 2025 (Mon) 7.34 7.34 7.34 7.34 0
17th Jan 2025 (Fri) 7.34 7.34 7.34 7.34 25
16th Jan 2025 (Thu) 7.34 7.34 7.34 7.34 25
15th Jan 2025 (Wed) 7.34 7.34 7.34 7.34 0
14th Jan 2025 (Tue) 7.34 7.34 7.34 7.34 3
FTSE 100 Latest
Value8,605.17
Change62.61