Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geratherm Medic (0EL9) Share Price

Price €7.34 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 20.00 at €2.75
Day's Volume: 0
Last Close: €7.34
Open: €0.00
ISIN: DE0005495626
Day's Range €0.00 - €0.00
52wk Range: €7.34 - €7.34
Market Capitalisation: €39.72m
VWAP: €0.00
Shares in Issue: 5.41m

Geratherm Medic (0EL9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €2.75 OTC Trade
08:02:41 - 31-Mar-26
Unknown* 34 €2.88 OTC Trade
08:06:34 - 16-Mar-26
Unknown* 2 €1.70 OTC Trade
12:26:05 - 10-Mar-26
Unknown* 2 €2.88 OTC Trade
08:04:46 - 10-Mar-26
Unknown* 257 €2.91 OTC Trade
09:04:32 - 09-Mar-26
Unknown* 56 €2.74 OTC Trade
08:57:01 - 03-Mar-26
Unknown* 1 €2.67 OTC Trade
08:02:39 - 23-Feb-26
Unknown* 2 €2.68 OTC Trade
08:02:30 - 09-Feb-26
Unknown* 10 €2.72 OTC Trade
08:02:30 - 06-Feb-26
Unknown* 5 €2.66 OTC Trade
15:12:39 - 29-Jan-26
See more Geratherm Medic trades

Geratherm Medic (0EL9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.34 7.34 7.34 7.34 0
2nd Apr 2026 (Thu) 7.34 7.34 7.34 7.34 0
1st Apr 2026 (Wed) 7.34 7.34 7.34 7.34 0
31st Mar 2026 (Tue) 7.34 7.34 7.34 7.34 20
30th Mar 2026 (Mon) 7.34 7.34 7.34 7.34 0
27th Mar 2026 (Fri) 7.34 7.34 7.34 7.34 0
26th Mar 2026 (Thu) 7.34 7.34 7.34 7.34 0
25th Mar 2026 (Wed) 7.34 7.34 7.34 7.34 0
24th Mar 2026 (Tue) 7.34 7.34 7.34 7.34 0
23rd Mar 2026 (Mon) 7.34 7.34 7.34 7.34 0
20th Mar 2026 (Fri) 7.34 7.34 7.34 7.34 0
19th Mar 2026 (Thu) 7.34 7.34 7.34 7.34 0
18th Mar 2026 (Wed) 7.34 7.34 7.34 7.34 0
17th Mar 2026 (Tue) 7.34 7.34 7.34 7.34 0
16th Mar 2026 (Mon) 7.34 7.34 7.34 7.34 34
13th Mar 2026 (Fri) 7.34 7.34 7.34 7.34 0
12th Mar 2026 (Thu) 7.34 7.34 7.34 7.34 0
11th Mar 2026 (Wed) 7.34 7.34 7.34 7.34 0
10th Mar 2026 (Tue) 7.34 7.34 7.34 7.34 4
9th Mar 2026 (Mon) 7.34 7.34 7.34 7.34 257
6th Mar 2026 (Fri) 7.34 7.34 7.34 7.34 0
5th Mar 2026 (Thu) 7.34 7.34 7.34 7.34 0
See more Geratherm Medic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered