Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geratherm Medic (0EL9) Share Price

Price €7.34 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10.00 at €3.01
Day's Volume: 0
Last Close: €7.34
Open: €0.00
ISIN: DE0005495626
Day's Range €0.00 - €0.00
52wk Range: €7.34 - €7.34
Market Capitalisation: €39.72m
VWAP: €0.00
Shares in Issue: 5.41m

Geratherm Medic (0EL9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €3.01 OTC Trade
14:01:25 - 17-Sep-25
Unknown* 39 €3.25 OTC Trade
08:02:07 - 01-Sep-25
Unknown* 10 €3.17 OTC Trade
13:31:28 - 11-Aug-25
Unknown* 27 €3.19 OTC Trade
08:15:19 - 04-Aug-25
Unknown* 507 €3.07 OTC Trade
08:14:44 - 04-Aug-25
Unknown* 507 €3.19 OTC Trade
08:14:22 - 04-Aug-25
Unknown* 12 €3.28 OTC Trade
08:08:33 - 28-Jul-25
Unknown* 130 €3.28 OTC Trade
08:06:37 - 28-Jul-25
Unknown* 4 €3.28 OTC Trade
08:02:01 - 28-Jul-25
Unknown* 29 €3.37 OTC Trade
13:01:59 - 27-Jun-25
See more Geratherm Medic trades

Geratherm Medic (0EL9) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.34 7.34 7.34 7.34 0
18th Sep 2025 (Thu) 7.34 7.34 7.34 7.34 0
17th Sep 2025 (Wed) 7.34 7.34 7.34 7.34 10
16th Sep 2025 (Tue) 7.34 7.34 7.34 7.34 0
15th Sep 2025 (Mon) 7.34 7.34 7.34 7.34 0
12th Sep 2025 (Fri) 7.34 7.34 7.34 7.34 0
11th Sep 2025 (Thu) 7.34 7.34 7.34 7.34 0
10th Sep 2025 (Wed) 7.34 7.34 7.34 7.34 0
9th Sep 2025 (Tue) 7.34 7.34 7.34 7.34 0
8th Sep 2025 (Mon) 7.34 7.34 7.34 7.34 0
5th Sep 2025 (Fri) 7.34 7.34 7.34 7.34 0
4th Sep 2025 (Thu) 7.34 7.34 7.34 7.34 0
3rd Sep 2025 (Wed) 7.34 7.34 7.34 7.34 0
2nd Sep 2025 (Tue) 7.34 7.34 7.34 7.34 0
1st Sep 2025 (Mon) 7.34 7.34 7.34 7.34 39
29th Aug 2025 (Fri) 7.34 7.34 7.34 7.34 0
28th Aug 2025 (Thu) 7.34 7.34 7.34 7.34 0
27th Aug 2025 (Wed) 7.34 7.34 7.34 7.34 0
26th Aug 2025 (Tue) 7.34 7.34 7.34 7.34 0
25th Aug 2025 (Mon) 7.34 7.34 7.34 7.34 0
22nd Aug 2025 (Fri) 7.34 7.34 7.34 7.34 0
21st Aug 2025 (Thu) 7.34 7.34 7.34 7.34 0
See more Geratherm Medic price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered