Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geratherm Medic (0EL9) Share Price

Price €7.34 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 29.00 at €3.37
Day's Volume: 0
Last Close: €7.34
Open: €0.00
ISIN: DE0005495626
Day's Range €0.00 - €0.00
52wk Range: €7.34 - €7.34
Market Capitalisation: €39.72m
VWAP: €0.00
Shares in Issue: 5.41m

Geratherm Medic (0EL9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 €3.37 OTC Trade
11:33:31 - 09-Dec-25
Unknown* 28 €3.48 OTC Trade
08:02:05 - 24-Nov-25
Unknown* 135 €3.30 OTC Trade
09:25:21 - 18-Nov-25
Unknown* 60 €3.27 OTC Trade
15:42:02 - 14-Nov-25
Unknown* 41 €3.43 OTC Trade
13:41:10 - 14-Nov-25
Unknown* 25 €3.47 OTC Trade
11:45:35 - 10-Nov-25
Unknown* 3 €3.59 OTC Trade
15:19:04 - 07-Nov-25
Unknown* 9 €3.79 OTC Trade
14:23:27 - 06-Nov-25
Unknown* 5 €3.70 OTC Trade
08:02:19 - 06-Nov-25
Unknown* 45 €3.71 OTC Trade
16:28:00 - 05-Nov-25
See more Geratherm Medic trades

Geratherm Medic (0EL9) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.34 7.34 7.34 7.34 0
11th Dec 2025 (Thu) 7.34 7.34 7.34 7.34 0
10th Dec 2025 (Wed) 7.34 7.34 7.34 7.34 0
9th Dec 2025 (Tue) 7.34 7.34 7.34 7.34 29
8th Dec 2025 (Mon) 7.34 7.34 7.34 7.34 0
5th Dec 2025 (Fri) 7.34 7.34 7.34 7.34 0
4th Dec 2025 (Thu) 7.34 7.34 7.34 7.34 0
3rd Dec 2025 (Wed) 7.34 7.34 7.34 7.34 0
2nd Dec 2025 (Tue) 7.34 7.34 7.34 7.34 0
1st Dec 2025 (Mon) 7.34 7.34 7.34 7.34 0
28th Nov 2025 (Fri) 7.34 7.34 7.34 7.34 0
27th Nov 2025 (Thu) 7.34 7.34 7.34 7.34 0
26th Nov 2025 (Wed) 7.34 7.34 7.34 7.34 0
25th Nov 2025 (Tue) 7.34 7.34 7.34 7.34 0
24th Nov 2025 (Mon) 7.34 7.34 7.34 7.34 28
21st Nov 2025 (Fri) 7.34 7.34 7.34 7.34 0
20th Nov 2025 (Thu) 7.34 7.34 7.34 7.34 0
19th Nov 2025 (Wed) 7.34 7.34 7.34 7.34 0
18th Nov 2025 (Tue) 7.34 7.34 7.34 7.34 135
17th Nov 2025 (Mon) 7.34 7.34 7.34 7.34 0
14th Nov 2025 (Fri) 7.34 7.34 7.34 7.34 101
See more Geratherm Medic price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered