Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geratherm Medic (0EL9) Share Price

Price €7.34 on 03-06-2025 at 07:00:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EL9 Shares
Last Trade: Unknown 7.00 at €3.05
Day's Volume: 0
Last Close: €7.34
Open: €0.00
ISIN: DE0005495626
Day's Range €0.00 - €0.00
52wk Range: €7.34 - €7.34
Market Capitalisation: €40m
VWAP: €0.00
Shares in Issue: 5m

Geratherm Medic (0EL9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €3.05 OTC Trade
12:53:20 - 30-May-25
Unknown* 2 €3.29 OTC Trade
09:32:22 - 26-May-25
Unknown* 28 €3.16 OTC Trade
09:12:53 - 16-May-25
Unknown* 10 €3.15 OTC Trade
14:45:05 - 07-May-25
Unknown* 2 €3.11 OTC Trade
13:56:15 - 07-May-25
Unknown* 8 €2.80 OTC Trade
11:24:33 - 25-Apr-25
Unknown* 3 €2.83 OTC Trade
08:02:12 - 24-Apr-25
Unknown* 5 €2.48 OTC Trade
13:43:18 - 22-Apr-25
Unknown* 8 €3.20 OTC Trade
08:02:18 - 15-Apr-25
Unknown* 5 €3.20 OTC Trade
08:02:18 - 15-Apr-25
See more Geratherm Medic trades

Geratherm Medic (0EL9) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 7.34 7.34 7.34 7.34 0
30th May 2025 (Fri) 7.34 7.34 7.34 7.34 7
29th May 2025 (Thu) 7.34 7.34 7.34 7.34 0
28th May 2025 (Wed) 7.34 7.34 7.34 7.34 0
27th May 2025 (Tue) 7.34 7.34 7.34 7.34 0
26th May 2025 (Mon) 7.34 7.34 7.34 7.34 2
23rd May 2025 (Fri) 7.34 7.34 7.34 7.34 0
22nd May 2025 (Thu) 7.34 7.34 7.34 7.34 0
21st May 2025 (Wed) 7.34 7.34 7.34 7.34 0
20th May 2025 (Tue) 7.34 7.34 7.34 7.34 0
19th May 2025 (Mon) 7.34 7.34 7.34 7.34 0
16th May 2025 (Fri) 7.34 7.34 7.34 7.34 28
15th May 2025 (Thu) 7.34 7.34 7.34 7.34 0
14th May 2025 (Wed) 7.34 7.34 7.34 7.34 0
13th May 2025 (Tue) 7.34 7.34 7.34 7.34 0
12th May 2025 (Mon) 7.34 7.34 7.34 7.34 0
9th May 2025 (Fri) 7.34 7.34 7.34 7.34 0
8th May 2025 (Thu) 7.34 7.34 7.34 7.34 0
7th May 2025 (Wed) 7.34 7.34 7.34 7.34 12
6th May 2025 (Tue) 7.34 7.34 7.34 7.34 0
5th May 2025 (Mon) 7.34 7.34 7.34 7.34 0
See more Geratherm Medic price history
FTSE 100 Latest
Value8,795.93
Change21.67

Login to your account

Forgot Password?

Not Registered