Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gfi Informatiqu Share Price (0EKF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.02on 19-04-2018 at 13:58:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EKF Shares
Last Trade: Unknown 100 at €7.950
Day's Volume: 0
Last Close: €8.02
Open: €0.00
ISIN: FR0004038099
Day's Range €0.00 - €0.00
52wk Range: €7.37 - €8.12
Market Capitalisation: €533m
VWAP: €0.00
Shares in Issue: 66m

Recent Trades History Gfi Informatiqu (0EKF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1007.950Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
09:14:37 - 15-May-17
Unknown*1007.950Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
09:14:37 - 15-May-17

Share Price History for Gfi Informatiqu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.000
5th Apr 2018 (Thu)0.000.000.008.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.007.980
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.007.960
29th Mar 2018 (Thu)0.000.000.007.960
28th Mar 2018 (Wed)0.000.000.008.020
27th Mar 2018 (Tue)0.000.000.007.900
26th Mar 2018 (Mon)0.000.000.008.000
23rd Mar 2018 (Fri)0.000.000.008.040
22nd Mar 2018 (Thu)0.000.000.008.000
21st Mar 2018 (Wed)0.000.000.007.960
20th Mar 2018 (Tue)0.000.000.007.920
19th Mar 2018 (Mon)0.000.000.008.000

News about Gfi Informatiqu (0EKF)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered