Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gfi Informatiqu Share Price (0EKF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.950on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EKF Shares
Last Trade:
Day's Volume: 0
Last Close: €7.950
Open: €0.00
ISIN: FR0004038099
Day's Range €0.00 - €0.00
52wk Range: €7.37 - €8.16
Market Capitalisation: €529m
VWAP: €0.00
Shares in Issue: 67m

Recent Trades History Gfi Informatiqu (0EKF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gfi Informatiqu

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.007.9500
16th Aug 2018 (Thu)0.000.000.007.9500
15th Aug 2018 (Wed)0.000.000.007.9500
14th Aug 2018 (Tue)0.000.000.007.9500
13th Aug 2018 (Mon)0.000.000.007.9500
10th Aug 2018 (Fri)0.000.000.007.9500
9th Aug 2018 (Thu)0.000.000.007.9500
8th Aug 2018 (Wed)0.000.000.007.9500
7th Aug 2018 (Tue)0.000.000.007.9500
6th Aug 2018 (Mon)0.000.000.007.9500
3rd Aug 2018 (Fri)0.000.000.007.9500
2nd Aug 2018 (Thu)0.000.000.007.9500
1st Aug 2018 (Wed)0.000.000.007.9500
31st Jul 2018 (Tue)0.000.000.007.9500
30th Jul 2018 (Mon)0.000.000.007.9500
27th Jul 2018 (Fri)0.000.000.007.9500
26th Jul 2018 (Thu)0.000.000.007.9500
25th Jul 2018 (Wed)0.000.000.007.9500
24th Jul 2018 (Tue)0.000.000.007.9500
23rd Jul 2018 (Mon)0.000.000.007.9500
20th Jul 2018 (Fri)0.000.000.007.9500
19th Jul 2018 (Thu)0.000.000.007.9500
18th Jul 2018 (Wed)0.000.000.007.9500

News about Gfi Informatiqu (0EKF)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered