Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grenoble Elect Share Price (0EJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.814on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EJQ Shares
Last Trade:
Day's Volume: 0
Last Close: €86.814
Open: €0.00
ISIN: FR0000053035
Day's Range €0.00 - €0.00
52wk Range: €85.31 - €104.00
Market Capitalisation: €104m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Grenoble Elect (0EJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Grenoble Elect

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0086.8140
19th Jul 2018 (Thu)0.000.000.0086.8140
18th Jul 2018 (Wed)0.000.000.0086.8140
17th Jul 2018 (Tue)0.000.000.0086.8140
16th Jul 2018 (Mon)0.000.000.0086.8140
13th Jul 2018 (Fri)0.000.000.0086.8140
12th Jul 2018 (Thu)0.000.000.0086.8140
11th Jul 2018 (Wed)0.000.000.0086.8140
10th Jul 2018 (Tue)0.000.000.0086.8140
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0086.8140
28th Jun 2018 (Thu)0.000.000.0086.8140
27th Jun 2018 (Wed)0.000.000.0086.8140
26th Jun 2018 (Tue)0.000.000.0086.8140
25th Jun 2018 (Mon)0.000.000.0086.8140
22nd Jun 2018 (Fri)0.000.000.0086.8140
21st Jun 2018 (Thu)0.000.000.0086.8140

News about Grenoble Elect (0EJQ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered