Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grenoble Elect (0EJQ) Share Price

Price €86.00 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EJQ Shares
Last Trade: Unknown 0.00 at €92.00
Day's Volume: 0
Last Close: €86.00
Open: €0.00
ISIN: FR0000053035
Day's Range €0.00 - €0.00
52wk Range: €86.00 - €86.00
Market Capitalisation: €94m
VWAP: €0.00
Shares in Issue: 1m

Grenoble Elect (0EJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.00 OTC Trade
09:38:54 - 08-May-25
Unknown* 0 €93.00 OTC Trade
09:38:38 - 08-May-25
Unknown* 0 €91.00 OTC Trade
08:00:22 - 05-May-25
Unknown* 0 €90.50 OTC Trade
08:00:05 - 29-Apr-25
Unknown* 0 €91.30 OTC Trade
09:33:15 - 22-Apr-25
Unknown* 0 €91.50 OTC Trade
09:33:05 - 22-Apr-25
Unknown* 0 €90.50 OTC Trade
08:00:26 - 17-Apr-25
Unknown* 0 €87.00 OTC Trade
08:00:18 - 09-Apr-25
Unknown* 0 €88.00 OTC Trade
08:00:22 - 31-Mar-25
Unknown* 0 €87.50 OTC Trade
10:16:07 - 27-Mar-25
See more Grenoble Elect trades

Grenoble Elect (0EJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 86.00 86.00 86.00 86.00 0
30th May 2025 (Fri) 86.00 86.00 86.00 86.00 0
29th May 2025 (Thu) 86.00 86.00 86.00 86.00 0
28th May 2025 (Wed) 86.00 86.00 86.00 86.00 0
27th May 2025 (Tue) 86.00 86.00 86.00 86.00 0
26th May 2025 (Mon) 86.00 86.00 86.00 86.00 0
23rd May 2025 (Fri) 86.00 86.00 86.00 86.00 0
22nd May 2025 (Thu) 86.00 86.00 86.00 86.00 0
21st May 2025 (Wed) 86.00 86.00 86.00 86.00 0
20th May 2025 (Tue) 86.00 86.00 86.00 86.00 0
19th May 2025 (Mon) 86.00 86.00 86.00 86.00 0
16th May 2025 (Fri) 86.00 86.00 86.00 86.00 0
15th May 2025 (Thu) 86.00 86.00 86.00 86.00 0
14th May 2025 (Wed) 86.00 86.00 86.00 86.00 0
13th May 2025 (Tue) 86.00 86.00 86.00 86.00 0
12th May 2025 (Mon) 86.00 86.00 86.00 86.00 0
9th May 2025 (Fri) 86.00 86.00 86.00 86.00 0
8th May 2025 (Thu) 86.00 86.00 86.00 86.00 0
7th May 2025 (Wed) 86.00 86.00 86.00 86.00 0
6th May 2025 (Tue) 86.00 86.00 86.00 86.00 0
5th May 2025 (Mon) 86.00 86.00 86.00 86.00 0
See more Grenoble Elect price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered