Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grenoble Elect (0EJQ) Share Price

Price €86.00 on 11-07-2025 at 06:50:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EJQ Shares
Last Trade: Unknown 0.00 at €88.50
Day's Volume: 0
Last Close: €86.00
Open: €0.00
ISIN: FR0000053035
Day's Range €0.00 - €0.00
52wk Range: €86.00 - €86.00
Market Capitalisation: €94m
VWAP: €0.00
Shares in Issue: 1m

Grenoble Elect (0EJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.50 OTC Trade
08:00:25 - 08-Jul-25
Unknown* 0 €88.00 OTC Trade
15:47:45 - 26-Jun-25
Unknown* 0 €92.00 OTC Trade
09:38:54 - 08-May-25
Unknown* 0 €93.00 OTC Trade
09:38:38 - 08-May-25
Unknown* 0 €91.00 OTC Trade
08:00:22 - 05-May-25
Unknown* 0 €90.50 OTC Trade
08:00:05 - 29-Apr-25
Unknown* 0 €91.30 OTC Trade
09:33:15 - 22-Apr-25
Unknown* 0 €91.50 OTC Trade
09:33:05 - 22-Apr-25
Unknown* 0 €90.50 OTC Trade
08:00:26 - 17-Apr-25
Unknown* 0 €87.00 OTC Trade
08:00:18 - 09-Apr-25
See more Grenoble Elect trades

Grenoble Elect (0EJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 86.00 86.00 86.00 86.00 0
9th Jul 2025 (Wed) 86.00 86.00 86.00 86.00 0
8th Jul 2025 (Tue) 86.00 86.00 86.00 86.00 0
7th Jul 2025 (Mon) 86.00 86.00 86.00 86.00 0
4th Jul 2025 (Fri) 86.00 86.00 86.00 86.00 0
3rd Jul 2025 (Thu) 86.00 86.00 86.00 86.00 0
2nd Jul 2025 (Wed) 86.00 86.00 86.00 86.00 0
1st Jul 2025 (Tue) 86.00 86.00 86.00 86.00 0
30th Jun 2025 (Mon) 86.00 86.00 86.00 86.00 0
27th Jun 2025 (Fri) 86.00 86.00 86.00 86.00 0
26th Jun 2025 (Thu) 86.00 86.00 86.00 86.00 0
25th Jun 2025 (Wed) 86.00 86.00 86.00 86.00 0
24th Jun 2025 (Tue) 86.00 86.00 86.00 86.00 0
23rd Jun 2025 (Mon) 86.00 86.00 86.00 86.00 0
20th Jun 2025 (Fri) 86.00 86.00 86.00 86.00 0
19th Jun 2025 (Thu) 86.00 86.00 86.00 86.00 0
18th Jun 2025 (Wed) 86.00 86.00 86.00 86.00 0
17th Jun 2025 (Tue) 86.00 86.00 86.00 86.00 0
16th Jun 2025 (Mon) 86.00 86.00 86.00 86.00 0
13th Jun 2025 (Fri) 86.00 86.00 86.00 86.00 0
12th Jun 2025 (Thu) 86.00 86.00 86.00 86.00 0
11th Jun 2025 (Wed) 86.00 86.00 86.00 86.00 0
See more Grenoble Elect price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered