| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €88.25 | OTC Trade |
15:26:29 - 06-Nov-25 |
| Unknown* | 7 | €89.50 | OTC Trade |
13:04:27 - 06-Nov-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
09:13:10 - 06-Nov-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:00:11 - 04-Nov-25 |
| Unknown* | 51 | €88.00 | OTC Trade |
10:29:24 - 30-Oct-25 |
| Unknown* | 51 | €88.00 | OTC Trade |
10:29:24 - 30-Oct-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:42:48 - 30-Oct-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:42:48 - 30-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 2 | €90.00 | OTC Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
08:31:21 - 28-Oct-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
11:04:08 - 27-Oct-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
16:05:56 - 24-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
14:50:08 - 24-Oct-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
08:00:26 - 24-Oct-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
16:28:44 - 23-Oct-25 |
| Unknown* | 1 | €96.00 | OTC Trade |
16:21:30 - 23-Oct-25 |
| Unknown* | 2 | €94.50 | OTC Trade |
13:26:31 - 23-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:27:30 - 23-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:07:40 - 23-Oct-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
16:23:50 - 22-Oct-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
15:05:10 - 22-Oct-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
14:36:17 - 22-Oct-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
14:20:16 - 22-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
12:14:42 - 22-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
11:58:02 - 22-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
10:49:04 - 22-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
10:37:30 - 22-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
10:26:19 - 22-Oct-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
09:06:17 - 22-Oct-25 |
| Unknown* | 5 | €94.00 | OTC Trade |
08:00:18 - 22-Oct-25 |
| Unknown* | 5 | €95.00 | OTC Trade |
15:22:29 - 21-Oct-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
09:43:24 - 21-Oct-25 |
| Unknown* | 8 | €94.50 | OTC Trade |
09:43:24 - 21-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
14:58:03 - 20-Oct-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
14:39:58 - 20-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
14:34:41 - 20-Oct-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
14:05:23 - 20-Oct-25 |
| Unknown* | 4 | €94.75 | OTC Trade |
13:53:06 - 20-Oct-25 |
| Unknown* | 4 | €95.00 | OTC Trade |
12:13:21 - 20-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
12:11:23 - 20-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
09:37:52 - 20-Oct-25 |
| Unknown* | 1 | €95.00 | OTC Trade |
08:31:59 - 20-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
14:46:45 - 17-Oct-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
14:46:33 - 17-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
14:46:19 - 17-Oct-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
14:38:47 - 17-Oct-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
13:15:03 - 17-Oct-25 |
| Unknown* | 2 | €95.50 | OTC Trade |
12:01:25 - 17-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
11:38:35 - 17-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
11:34:10 - 17-Oct-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
10:14:06 - 17-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
10:08:30 - 17-Oct-25 |
| Unknown* | 17 | €94.50 | OTC Trade |
09:56:13 - 17-Oct-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
09:54:13 - 17-Oct-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
09:47:28 - 17-Oct-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
09:16:10 - 17-Oct-25 |
| Unknown* | 1 | €96.00 | OTC Trade |
08:23:59 - 17-Oct-25 |
| Unknown* | 17 | €96.00 | OTC Trade |
08:22:28 - 17-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:20:34 - 17-Oct-25 |
| Unknown* | 2 | €96.00 | OTC Trade |
08:09:06 - 17-Oct-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
15:42:00 - 16-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
15:19:07 - 16-Oct-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
15:00:23 - 16-Oct-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
14:38:48 - 16-Oct-25 |
| Unknown* | 8 | €96.00 | OTC Trade |
10:45:57 - 16-Oct-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
09:12:17 - 16-Oct-25 |
| Unknown* | 1 | €97.00 | OTC Trade |
08:00:29 - 16-Oct-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
09:10:20 - 15-Oct-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
08:28:25 - 15-Oct-25 |
| Unknown* | 0 | €97.50 | OTC Trade |
08:12:49 - 15-Oct-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:00:04 - 15-Oct-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
15:24:49 - 14-Oct-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
15:10:10 - 14-Oct-25 |
| Unknown* | 0 | €97.50 | OTC Trade |
15:10:03 - 14-Oct-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
14:57:07 - 14-Oct-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
14:54:35 - 14-Oct-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
14:51:21 - 14-Oct-25 |
| Unknown* | 8 | €96.00 | OTC Trade |
14:44:56 - 14-Oct-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
13:41:04 - 14-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
13:40:50 - 14-Oct-25 |
| Unknown* | 3 | €78.00 | OTC Trade |
09:40:24 - 09-Oct-25 |
| Unknown* | 3 | €79.00 | OTC Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
09:46:03 - 13-Jun-25 |
| Unknown* | 11 | €79.00 | OTC Trade |
10:05:17 - 11-Apr-25 |
| Unknown* | 11 | €80.50 | OTC Trade |
08:06:35 - 10-Apr-25 |
| Unknown* | 552 | €77.54124 | Currency Conversion Negotiated Trade |
10:12:28 - 28-Mar-25 |