Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tigenix (D) Ord Share Price (0EIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.766on 25-06-2018 at 12:51:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EIT Shares
Last Trade:
Day's Volume: 0
Last Close: €1.766
Open: €0.00
ISIN: BE0003864817
Day's Range €0.00 - €0.00
52wk Range: €0.887 - €1.776
Market Capitalisation: €523m
VWAP: €0.00
Shares in Issue: 296m

Recent Trades History Tigenix (D) Ord (0EIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tigenix (D) Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.7660
21st Jun 2018 (Thu)0.000.000.001.7660
20th Jun 2018 (Wed)0.000.000.001.7660
19th Jun 2018 (Tue)0.000.000.001.7660
18th Jun 2018 (Mon)0.000.000.001.7660
15th Jun 2018 (Fri)0.000.000.001.7660
14th Jun 2018 (Thu)0.000.000.001.7660
13th Jun 2018 (Wed)0.000.000.001.7660
12th Jun 2018 (Tue)0.000.000.001.7660
11th Jun 2018 (Mon)0.000.000.001.7660
8th Jun 2018 (Fri)0.000.000.001.7660
7th Jun 2018 (Thu)0.000.000.001.7660
6th Jun 2018 (Wed)0.000.000.001.7660
5th Jun 2018 (Tue)0.000.000.001.7660
4th Jun 2018 (Mon)0.000.000.001.7660
1st Jun 2018 (Fri)0.000.000.001.7660
31st May 2018 (Thu)0.000.000.001.7660
30th May 2018 (Wed)0.000.000.001.7660
29th May 2018 (Tue)0.000.000.001.7660
28th May 2018 (Mon)0.000.000.001.7660
25th May 2018 (Fri)0.000.000.001.7680

News about Tigenix (D) Ord (0EIT)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered