Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tigenix (D) Ord Share Price (0EIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.766on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EIT Shares
Last Trade:
Day's Volume: 0
Last Close: €1.766
Open: €0.00
ISIN: BE0003864817
Day's Range €0.00 - €0.00
52wk Range: €0.934 - €1.776
Market Capitalisation: €544m
VWAP: €0.00
Shares in Issue: 308m

Recent Trades History Tigenix (D) Ord (0EIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tigenix (D) Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.001.7660
15th Nov 2018 (Thu)0.000.000.001.7660
14th Nov 2018 (Wed)0.000.000.001.7660
13th Nov 2018 (Tue)0.000.000.001.7660
12th Nov 2018 (Mon)0.000.000.001.7660
9th Nov 2018 (Fri)0.000.000.001.7660
8th Nov 2018 (Thu)0.000.000.001.7660
7th Nov 2018 (Wed)0.000.000.001.7660
6th Nov 2018 (Tue)0.000.000.001.7660
5th Nov 2018 (Mon)0.000.000.001.7660
2nd Nov 2018 (Fri)0.000.000.001.7660
1st Nov 2018 (Thu)0.000.000.001.7660
31st Oct 2018 (Wed)0.000.000.001.7660
30th Oct 2018 (Tue)0.000.000.001.7660
29th Oct 2018 (Mon)0.000.000.001.7660
26th Oct 2018 (Fri)0.000.000.001.7660
25th Oct 2018 (Thu)0.000.000.001.7660
24th Oct 2018 (Wed)0.000.000.001.7660
23rd Oct 2018 (Tue)0.000.000.001.7660
22nd Oct 2018 (Mon)0.000.000.001.7660
19th Oct 2018 (Fri)0.000.000.001.7660
18th Oct 2018 (Thu)0.000.000.001.7660

News about Tigenix (D) Ord (0EIT)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered