Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tigenix (D) Ord Share Price (0EIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.766on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EIT Shares
Last Trade:
Day's Volume: 0
Last Close: €1.766
Open: €0.00
ISIN: BE0003864817
Day's Range €0.00 - €0.00
52wk Range: €0.896 - €1.776
Market Capitalisation: €544m
VWAP: €0.00
Shares in Issue: 308m

Recent Trades History Tigenix (D) Ord (0EIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tigenix (D) Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.001.7660
16th Aug 2018 (Thu)0.000.000.001.7660
15th Aug 2018 (Wed)0.000.000.001.7660
14th Aug 2018 (Tue)0.000.000.001.7660
13th Aug 2018 (Mon)0.000.000.001.7660
10th Aug 2018 (Fri)0.000.000.001.7660
9th Aug 2018 (Thu)0.000.000.001.7660
8th Aug 2018 (Wed)0.000.000.001.7660
7th Aug 2018 (Tue)0.000.000.001.7660
6th Aug 2018 (Mon)0.000.000.001.7660
3rd Aug 2018 (Fri)0.000.000.001.7660
2nd Aug 2018 (Thu)0.000.000.001.7660
1st Aug 2018 (Wed)0.000.000.001.7660
31st Jul 2018 (Tue)0.000.000.001.7660
30th Jul 2018 (Mon)0.000.000.001.7660
27th Jul 2018 (Fri)0.000.000.001.7660
26th Jul 2018 (Thu)0.000.000.001.7660
25th Jul 2018 (Wed)0.000.000.001.7660
24th Jul 2018 (Tue)0.000.000.001.7660
23rd Jul 2018 (Mon)0.000.000.001.7660
20th Jul 2018 (Fri)0.000.000.001.7660

News about Tigenix (D) Ord (0EIT)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered