Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tigenix (D) Ord Share Price (0EIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.766on 22-01-2019 at 13:00:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EIT Shares
Last Trade:
Day's Volume: 0
Last Close: €1.766
Open: €0.00
ISIN: BE0003864817
Day's Range €0.00 - €0.00
52wk Range: €0.934 - €1.776
Market Capitalisation: €544m
VWAP: €0.00
Shares in Issue: 308m

Recent Trades History Tigenix (D) Ord (0EIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tigenix (D) Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.001.7660
18th Jan 2019 (Fri)0.000.000.001.7660
17th Jan 2019 (Thu)0.000.000.001.7660
16th Jan 2019 (Wed)0.000.000.001.7660
15th Jan 2019 (Tue)0.000.000.001.7660
14th Jan 2019 (Mon)0.000.000.001.7660
11th Jan 2019 (Fri)0.000.000.001.7660
10th Jan 2019 (Thu)0.000.000.001.7660
9th Jan 2019 (Wed)0.000.000.001.7660
8th Jan 2019 (Tue)0.000.000.001.7660
7th Jan 2019 (Mon)0.000.000.001.7660
4th Jan 2019 (Fri)0.000.000.001.7660
3rd Jan 2019 (Thu)0.000.000.001.7660
2nd Jan 2019 (Wed)0.000.000.001.7660
1st Jan 2019 (Tue)0.000.000.001.7660
31st Dec 2018 (Mon)0.000.000.001.7660
28th Dec 2018 (Fri)0.000.000.001.7660
27th Dec 2018 (Thu)0.000.000.001.7660
26th Dec 2018 (Wed)0.000.000.001.7660
25th Dec 2018 (Tue)0.000.000.001.7660
24th Dec 2018 (Mon)0.000.000.001.7660

News about Tigenix (D) Ord (0EIT)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered