Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tigenix (D) Ord Share Price (0EIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.76on 20-04-2018 at 16:30:00
Change 0.00 -0.11%
Buy 0.00
Sell 0.00
Buy / Sell 0EIT Shares
Last Trade: Unknown 623 at €1.746
Day's Volume: 0
Last Close: €1.76
Open: €0.00
ISIN: BE0003864817
Day's Range €0.00 - €0.00
52wk Range: €0.767 - €1.766
Market Capitalisation: €521m
VWAP: €0.00
Shares in Issue: 296m

Recent Trades History Tigenix (D) Ord (0EIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6231.74617:11:29 - 4-Nov-18
Unknown*6231.74617:11:29 - 4-Nov-18
Unknown*4,8181.75918:38:27 - 4-Apr-18
Unknown*4,8181.75918:38:27 - 4-Apr-18
Unknown*2,7161.75818:39:21 - 4-Mar-18
Unknown*1,8011.75217:21:26 - 4-Mar-18
Unknown*428,0001.752Ordinary
Delayed publication
13:37:19 - 28-Mar-18
Unknown*374,0001.752Ordinary
Delayed publication
13:37:03 - 28-Mar-18
Unknown*802,9491.755Ordinary
Delayed publication
13:36:52 - 28-Mar-18
Unknown*1,1261.75617:38:35 - 27-Mar-18

Share Price History for Tigenix (D) Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.760
5th Apr 2018 (Thu)0.000.000.001.7620
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.7560
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.7560
29th Mar 2018 (Thu)0.000.000.001.7560
28th Mar 2018 (Wed)0.000.000.001.761,604,949
27th Mar 2018 (Tue)0.000.000.001.7160
26th Mar 2018 (Mon)0.000.000.001.710
23rd Mar 2018 (Fri)0.000.000.001.710

News about Tigenix (D) Ord (0EIT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered