Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woolworth (cypr (0EIN) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:300.107250.10750.107750.1080.108250.10850.10875Timezone: Europe/London - Charts by shareprices.com
Price €0.108 on 20-08-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.108
Open: €0.00
ISIN: CY0002700611
Day's Range €0.00 - €0.00
52wk Range: €0.108 - €0.108
Market Capitalisation: €23.08m
VWAP: €0.00
Shares in Issue: 213.70m

Woolworth (cypr (0EIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Woolworth (cypr trades

Woolworth (cypr (0EIN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 0.108 0.108 0.108 0.108 0
18th Aug 2025 (Mon) 0.108 0.108 0.108 0.108 0
15th Aug 2025 (Fri) 0.108 0.108 0.108 0.108 0
14th Aug 2025 (Thu) 0.108 0.108 0.108 0.108 0
13th Aug 2025 (Wed) 0.108 0.108 0.108 0.108 0
12th Aug 2025 (Tue) 0.108 0.108 0.108 0.108 0
11th Aug 2025 (Mon) 0.108 0.108 0.108 0.108 0
8th Aug 2025 (Fri) 0.108 0.108 0.108 0.108 0
7th Aug 2025 (Thu) 0.108 0.108 0.108 0.108 0
6th Aug 2025 (Wed) 0.108 0.108 0.108 0.108 0
5th Aug 2025 (Tue) 0.108 0.108 0.108 0.108 0
4th Aug 2025 (Mon) 0.108 0.108 0.108 0.108 0
1st Aug 2025 (Fri) 0.108 0.108 0.108 0.108 0
31st Jul 2025 (Thu) 0.108 0.108 0.108 0.108 0
30th Jul 2025 (Wed) 0.108 0.108 0.108 0.108 0
29th Jul 2025 (Tue) 0.108 0.108 0.108 0.108 0
28th Jul 2025 (Mon) 0.108 0.108 0.108 0.108 0
25th Jul 2025 (Fri) 0.108 0.108 0.108 0.108 0
24th Jul 2025 (Thu) 0.108 0.108 0.108 0.108 0
23rd Jul 2025 (Wed) 0.108 0.108 0.108 0.108 0
22nd Jul 2025 (Tue) 0.108 0.108 0.108 0.108 0
21st Jul 2025 (Mon) 0.108 0.108 0.108 0.108 0
See more Woolworth (cypr price history
FTSE 100 Latest
Value9,195.58
Change6.36

Login to your account

Forgot Password?

Not Registered