Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Funespana Ord Share Price (0EIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.40on 21-09-2018 at 14:07:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EIK Shares
Last Trade:
Day's Volume: 0
Last Close: €7.40
Open: €0.00
ISIN: ES0140441017
Day's Range €0.00 - €0.00
52wk Range: €7.21 - €7.90
Market Capitalisation: €136m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Funespana Ord (0EIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Funespana Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.007.400
19th Sep 2018 (Wed)0.000.000.007.400
18th Sep 2018 (Tue)0.000.000.007.400
17th Sep 2018 (Mon)0.000.000.007.400
14th Sep 2018 (Fri)0.000.000.007.400
13th Sep 2018 (Thu)0.000.000.007.400
12th Sep 2018 (Wed)0.000.000.007.400
11th Sep 2018 (Tue)0.000.000.007.400
10th Sep 2018 (Mon)0.000.000.007.400
7th Sep 2018 (Fri)0.000.000.007.400
6th Sep 2018 (Thu)0.000.000.007.400
5th Sep 2018 (Wed)0.000.000.007.400
4th Sep 2018 (Tue)0.000.000.007.400
3rd Sep 2018 (Mon)0.000.000.007.400
31st Aug 2018 (Fri)0.000.000.007.400
30th Aug 2018 (Thu)0.000.000.007.400
29th Aug 2018 (Wed)0.000.000.007.400
28th Aug 2018 (Tue)0.000.000.007.400
27th Aug 2018 (Mon)0.000.000.007.400
24th Aug 2018 (Fri)0.000.000.007.400
23rd Aug 2018 (Thu)0.000.000.007.400
22nd Aug 2018 (Wed)0.000.000.007.400
21st Aug 2018 (Tue)0.000.000.007.400

News about Funespana Ord (0EIK)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered