Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Funespana Ord Share Price (0EIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.40on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EIK Shares
Last Trade:
Day's Volume: 0
Last Close: €7.40
Open: €0.00
ISIN: ES0140441017
Day's Range €0.00 - €0.00
52wk Range: €7.25 - €7.90
Market Capitalisation: €136m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Funespana Ord (0EIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Funespana Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.007.400
14th Feb 2019 (Thu)0.000.000.007.400
13th Feb 2019 (Wed)0.000.000.007.400
12th Feb 2019 (Tue)0.000.000.007.400
11th Feb 2019 (Mon)0.000.000.007.400
8th Feb 2019 (Fri)0.000.000.007.400
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.007.400
5th Feb 2019 (Tue)0.000.000.007.400
4th Feb 2019 (Mon)0.000.000.007.400
1st Feb 2019 (Fri)0.000.000.007.400
31st Jan 2019 (Thu)0.000.000.007.400
30th Jan 2019 (Wed)0.000.000.007.400
29th Jan 2019 (Tue)0.000.000.007.400
28th Jan 2019 (Mon)0.000.000.007.400
25th Jan 2019 (Fri)0.000.000.007.400
24th Jan 2019 (Thu)0.000.000.007.400
23rd Jan 2019 (Wed)0.000.000.007.400
22nd Jan 2019 (Tue)0.000.000.007.400
21st Jan 2019 (Mon)0.000.000.007.400
18th Jan 2019 (Fri)0.000.000.007.400
17th Jan 2019 (Thu)0.000.000.007.400
16th Jan 2019 (Wed)0.000.000.007.400

News about Funespana Ord (0EIK)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered