Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Funespana Ord Share Price (0EIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.40on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EIK Shares
Last Trade:
Day's Volume: 0
Last Close: €7.40
Open: €0.00
ISIN: ES0140441017
Day's Range €0.00 - €0.00
52wk Range: €7.21 - €7.90
Market Capitalisation: €136m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Funespana Ord (0EIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Funespana Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.007.400
6th Dec 2018 (Thu)0.000.000.007.400
5th Dec 2018 (Wed)0.000.000.007.400
4th Dec 2018 (Tue)0.000.000.007.400
3rd Dec 2018 (Mon)0.000.000.007.400
30th Nov 2018 (Fri)0.000.000.007.400
29th Nov 2018 (Thu)0.000.000.007.400
28th Nov 2018 (Wed)0.000.000.007.400
27th Nov 2018 (Tue)0.000.000.007.400
26th Nov 2018 (Mon)0.000.000.007.400
23rd Nov 2018 (Fri)0.000.000.007.400
22nd Nov 2018 (Thu)0.000.000.007.400
21st Nov 2018 (Wed)0.000.000.007.400
20th Nov 2018 (Tue)0.000.000.007.400
19th Nov 2018 (Mon)0.000.000.007.400
16th Nov 2018 (Fri)0.000.000.007.400
15th Nov 2018 (Thu)0.000.000.007.400
14th Nov 2018 (Wed)0.000.000.007.400
13th Nov 2018 (Tue)0.000.000.007.400
12th Nov 2018 (Mon)0.000.000.007.400
9th Nov 2018 (Fri)0.000.000.007.400

News about Funespana Ord (0EIK)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered