| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €1.717 | SI Trade |
14:27:17 - 06-Feb-26 |
| Unknown* | 5 | €1.717 | SI Trade |
14:21:11 - 06-Feb-26 |
| Unknown* | 20 | €1.717 | SI Trade |
13:42:39 - 06-Feb-26 |
| Unknown* | 750 | €1.716 | SI Trade |
13:24:03 - 06-Feb-26 |
| Unknown* | 750 | €1.716 | SI Trade |
13:24:03 - 06-Feb-26 |
| Unknown* | 200 | €1.716 | SI Trade |
13:02:59 - 06-Feb-26 |
| Unknown* | 200 | €1.716 | SI Trade |
13:02:59 - 06-Feb-26 |
| Unknown* | 14 | €1.718 | SI Trade |
12:02:13 - 06-Feb-26 |
| Unknown* | 1,000 | €1.716 | SI Trade |
10:39:21 - 06-Feb-26 |
| Unknown* | 1,000 | €1.716 | SI Trade |
10:39:21 - 06-Feb-26 |
| Unknown* | 125 | €1.716 | SI Trade |
09:32:39 - 06-Feb-26 |
| Unknown* | 125 | €1.716 | SI Trade |
09:32:39 - 06-Feb-26 |
| Unknown* | 30 | €1.718 | SI Trade |
12:44:24 - 05-Feb-26 |
| Unknown* | 100 | €1.716 | SI Trade |
11:50:47 - 05-Feb-26 |
| Unknown* | 100 | €1.716 | SI Trade |
11:50:47 - 05-Feb-26 |
| Unknown* | 230 | €1.716 | SI Trade |
09:04:51 - 05-Feb-26 |
| Unknown* | 230 | €1.716 | SI Trade |
09:04:51 - 05-Feb-26 |
| Unknown* | 400 | €1.716 | SI Trade |
08:50:43 - 05-Feb-26 |
| Unknown* | 400 | €1.716 | SI Trade |
08:50:43 - 05-Feb-26 |
| Unknown* | 2,005 | €1.716 | SI Trade |
10:56:15 - 04-Feb-26 |
| Unknown* | 2,005 | €1.716 | SI Trade |
10:56:15 - 04-Feb-26 |
| Unknown* | 250 | €1.716 | SI Trade |
10:02:35 - 04-Feb-26 |
| Unknown* | 250 | €1.716 | SI Trade |
10:02:35 - 04-Feb-26 |
| Unknown* | 1,677 | €1.71909 | Currency Conversion Negotiated Trade |
15:48:43 - 30-Jan-26 |
| Unknown* | 53 | €1.714 | SI Trade |
15:02:22 - 16-Jan-26 |
| Unknown* | 35 | €1.714 | SI Trade |
12:03:32 - 16-Jan-26 |
| Unknown* | 250 | €1.712 | SI Trade |
10:31:27 - 12-Jan-26 |
| Unknown* | 10 | €1.712 | SI Trade |
10:09:15 - 12-Jan-26 |
| Unknown* | 330 | €1.712 | SI Trade |
08:14:51 - 12-Jan-26 |
| Unknown* | 1,500 | €1.712 | SI Trade |
11:19:21 - 09-Jan-26 |
| Unknown* | 400 | €1.712 | SI Trade |
08:23:44 - 09-Jan-26 |
| Unknown* | 24 | €1.712 | SI Trade |
08:05:14 - 08-Jan-26 |
| Unknown* | 30 | €1.712 | SI Trade |
14:06:36 - 07-Jan-26 |
| Unknown* | 100 | €1.712 | SI Trade |
13:02:38 - 07-Jan-26 |
| Unknown* | 70 | €1.712 | SI Trade |
12:02:36 - 07-Jan-26 |
| Unknown* | 170 | €1.712 | SI Trade |
11:44:27 - 07-Jan-26 |
| Unknown* | 5,000 | €1.712 | SI Trade |
08:17:18 - 07-Jan-26 |
| Unknown* | 250 | €1.712 | SI Trade |
13:15:13 - 02-Jan-26 |
| Unknown* | 500 | €1.712 | SI Trade |
09:38:29 - 02-Jan-26 |
| Unknown* | 100 | €1.712 | SI Trade |
14:02:31 - 30-Dec-25 |
| Unknown* | 10 | €1.712 | SI Trade |
13:35:25 - 30-Dec-25 |
| Unknown* | 95 | €1.712 | SI Trade |
13:16:52 - 30-Dec-25 |
| Unknown* | 100 | €1.712 | SI Trade |
11:36:40 - 30-Dec-25 |
| Unknown* | 11 | €1.712 | SI Trade |
11:00:31 - 30-Dec-25 |
| Unknown* | 50 | €1.712 | SI Trade |
09:29:03 - 30-Dec-25 |
| Unknown* | 250 | €1.712 | SI Trade |
08:54:59 - 30-Dec-25 |
| Unknown* | 50 | €1.712 | SI Trade |
08:05:46 - 30-Dec-25 |
| Unknown* | 150 | €1.712 | SI Trade |
14:00:35 - 29-Dec-25 |
| Unknown* | 200 | €1.712 | SI Trade |
11:26:23 - 29-Dec-25 |
| Unknown* | 1,650 | €1.712 | SI Trade |
10:30:03 - 29-Dec-25 |
| Unknown* | 400 | €1.712 | SI Trade |
10:19:57 - 29-Dec-25 |
| Unknown* | 400 | €1.712 | SI Trade |
09:54:46 - 29-Dec-25 |
| Unknown* | 300 | €1.712 | SI Trade |
09:22:12 - 29-Dec-25 |
| Unknown* | 150 | €1.712 | SI Trade |
09:08:53 - 29-Dec-25 |
| Unknown* | 500 | €1.712 | SI Trade |
08:03:16 - 29-Dec-25 |
| Unknown* | 200 | €1.71 | SI Trade |
11:21:54 - 23-Dec-25 |
| Unknown* | 110 | €1.712 | SI Trade |
13:53:36 - 22-Dec-25 |
| Unknown* | 100 | €1.712 | SI Trade |
09:27:13 - 22-Dec-25 |
| Unknown* | 1,000 | €1.712 | SI Trade |
09:01:56 - 22-Dec-25 |
| Unknown* | 49 | €1.714 | SI Trade |
08:10:15 - 22-Dec-25 |
| Unknown* | 59 | €1.714 | SI Trade |
16:14:54 - 19-Dec-25 |
| Unknown* | 600 | €1.714 | SI Trade |
16:01:42 - 19-Dec-25 |
| Unknown* | 500 | €1.714 | SI Trade |
15:47:09 - 19-Dec-25 |
| Unknown* | 300 | €1.714 | SI Trade |
15:40:27 - 19-Dec-25 |
| Unknown* | 300 | €1.714 | SI Trade |
15:22:46 - 19-Dec-25 |
| Unknown* | 15 | €1.714 | SI Trade |
15:18:38 - 19-Dec-25 |
| Unknown* | 43 | €1.714 | SI Trade |
14:49:55 - 19-Dec-25 |
| Unknown* | 155 | €1.714 | SI Trade |
14:46:19 - 19-Dec-25 |
| Unknown* | 28 | €1.714 | SI Trade |
14:03:57 - 19-Dec-25 |
| Unknown* | 400 | €1.714 | SI Trade |
13:30:20 - 19-Dec-25 |
| Unknown* | 50 | €1.714 | SI Trade |
13:12:37 - 19-Dec-25 |
| Unknown* | 200 | €1.714 | SI Trade |
13:01:49 - 19-Dec-25 |
| Unknown* | 945 | €1.714 | SI Trade |
12:56:36 - 19-Dec-25 |
| Unknown* | 2,000 | €1.714 | SI Trade |
12:07:20 - 19-Dec-25 |
| Unknown* | 20 | €1.714 | SI Trade |
11:38:07 - 19-Dec-25 |
| Unknown* | 9 | €1.714 | SI Trade |
11:15:07 - 19-Dec-25 |
| Unknown* | 4 | €1.714 | SI Trade |
10:01:23 - 19-Dec-25 |
| Unknown* | 116 | €1.714 | SI Trade |
08:50:30 - 19-Dec-25 |
| Unknown* | 5 | €1.714 | SI Trade |
08:44:24 - 19-Dec-25 |
| Unknown* | 10 | €1.714 | SI Trade |
14:46:22 - 18-Dec-25 |
| Unknown* | 500 | €1.714 | SI Trade |
14:33:24 - 18-Dec-25 |
| Unknown* | 881 | €1.714 | SI Trade |
14:17:48 - 18-Dec-25 |
| Unknown* | 400 | €1.714 | SI Trade |
13:52:18 - 18-Dec-25 |
| Unknown* | 300 | €1.712 | SI Trade |
12:19:30 - 18-Dec-25 |
| Unknown* | 64 | €1.712 | SI Trade |
11:10:33 - 18-Dec-25 |
| Unknown* | 65 | €1.712 | SI Trade |
10:39:05 - 18-Dec-25 |
| Unknown* | 61 | €1.712 | SI Trade |
10:33:55 - 18-Dec-25 |
| Unknown* | 1,000 | €1.714 | SI Trade |
08:40:52 - 18-Dec-25 |
| Unknown* | 156 | €1.714 | SI Trade |
08:27:07 - 18-Dec-25 |
| Unknown* | 384 | €1.714 | SI Trade |
16:06:46 - 17-Dec-25 |
| Unknown* | 1,500 | €1.714 | SI Trade |
15:16:31 - 17-Dec-25 |
| Unknown* | 112 | €1.714 | SI Trade |
14:37:25 - 17-Dec-25 |
| Unknown* | 200 | €1.714 | SI Trade |
14:26:35 - 17-Dec-25 |
| Unknown* | 655 | €1.714 | SI Trade |
13:55:25 - 17-Dec-25 |
| Unknown* | 10 | €1.714 | SI Trade |
13:11:44 - 17-Dec-25 |
| Unknown* | 435 | €1.714 | SI Trade |
11:03:38 - 17-Dec-25 |
| Unknown* | 150 | €1.714 | SI Trade |
10:46:34 - 17-Dec-25 |
| Unknown* | 100 | €1.714 | SI Trade |
10:33:07 - 17-Dec-25 |
| Unknown* | 100 | €1.714 | SI Trade |
10:21:51 - 17-Dec-25 |
| Unknown* | 12 | €1.714 | SI Trade |
10:15:32 - 17-Dec-25 |
| Unknown* | 110 | €1.714 | SI Trade |
10:13:08 - 17-Dec-25 |
| Unknown* | 200 | €1.714 | SI Trade |
09:59:13 - 17-Dec-25 |
| Unknown* | 200 | €1.714 | SI Trade |
09:43:29 - 17-Dec-25 |
| Unknown* | 439 | €1.714 | SI Trade |
09:28:29 - 17-Dec-25 |
| Unknown* | 2,400 | €1.714 | SI Trade |
08:59:24 - 17-Dec-25 |
| Unknown* | 47 | €1.714 | SI Trade |
08:45:17 - 17-Dec-25 |
| Unknown* | 44 | €1.714 | SI Trade |
08:37:55 - 17-Dec-25 |
| Unknown* | 50 | €1.714 | SI Trade |
08:14:31 - 17-Dec-25 |
| Unknown* | 54 | €1.714 | SI Trade |
16:24:51 - 16-Dec-25 |
| Unknown* | 27 | €1.714 | SI Trade |
16:21:05 - 16-Dec-25 |
| Unknown* | 27 | €1.714 | SI Trade |
16:21:05 - 16-Dec-25 |
| Unknown* | 130 | €1.714 | SI Trade |
16:16:38 - 16-Dec-25 |
| Unknown* | 10 | €1.714 | SI Trade |
16:01:09 - 16-Dec-25 |
| Unknown* | 50 | €1.714 | SI Trade |
13:40:24 - 16-Dec-25 |
| Unknown* | 70 | €1.714 | SI Trade |
10:50:32 - 16-Dec-25 |
| Unknown* | 500 | €1.712 | SI Trade |
09:55:21 - 16-Dec-25 |
| Unknown* | 584 | €1.712 | SI Trade |
08:05:05 - 16-Dec-25 |
| Unknown* | 183 | €1.712 | SI Trade |
15:47:50 - 15-Dec-25 |
| Unknown* | 270 | €1.712 | SI Trade |
13:53:25 - 15-Dec-25 |
| Unknown* | 1,600 | €1.712 | SI Trade |
10:30:29 - 15-Dec-25 |
| Unknown* | 700 | €1.712 | SI Trade |
08:09:37 - 15-Dec-25 |
| Unknown* | 900 | €1.712 | SI Trade |
09:55:04 - 12-Dec-25 |
| Unknown* | 2,163 | €1.712 | SI Trade |
08:32:01 - 11-Dec-25 |
| Unknown* | 60 | €1.713 | SI Trade |
13:06:55 - 10-Dec-25 |
| Unknown* | 348 | €1.713 | SI Trade |
10:46:47 - 10-Dec-25 |
| Unknown* | 50 | €1.713 | SI Trade |
10:21:04 - 10-Dec-25 |
| Unknown* | 261 | €1.713 | SI Trade |
09:58:35 - 10-Dec-25 |
| Unknown* | 250 | €1.714 | SI Trade |
09:35:43 - 10-Dec-25 |
| Unknown* | 200 | €1.713 | SI Trade |
15:33:58 - 09-Dec-25 |
| Unknown* | 5 | €1.713 | SI Trade |
12:59:19 - 09-Dec-25 |
| Unknown* | 2,910 | €1.713 | SI Trade |
11:34:47 - 09-Dec-25 |
| Unknown* | 923 | €1.713 | SI Trade |
08:33:46 - 09-Dec-25 |
| Unknown* | 1,500 | €1.712 | SI Trade |
15:37:04 - 08-Dec-25 |
| Unknown* | 200 | €1.712 | SI Trade |
10:43:30 - 08-Dec-25 |
| Unknown* | 30 | €1.714 | SI Trade |
10:13:03 - 08-Dec-25 |
| Unknown* | 500 | €1.714 | SI Trade |
08:28:29 - 08-Dec-25 |
| Unknown* | 114 | €1.708012 | Currency Conversion Negotiated Trade |
15:22:48 - 04-Dec-25 |
| Unknown* | 88 | €1.712 | SI Trade |
09:49:38 - 04-Dec-25 |
| Unknown* | 1,000 | €1.713 | SI Trade |
13:14:02 - 03-Dec-25 |
| Unknown* | 1,000 | €1.713 | SI Trade |
08:14:11 - 03-Dec-25 |
| Unknown* | 7 | €1.714 | SI Trade |
14:32:29 - 02-Dec-25 |
| Unknown* | 125 | €1.71 | SI Trade |
08:49:44 - 02-Dec-25 |
| Unknown* | 743 | €1.71 | SI Trade |
14:54:46 - 01-Dec-25 |
| Unknown* | 500 | €1.71 | SI Trade |
16:13:25 - 28-Nov-25 |
| Unknown* | 129 | €1.71 | SI Trade |
15:57:03 - 28-Nov-25 |
| Unknown* | 129 | €1.71 | SI Trade |
15:57:03 - 28-Nov-25 |
| Unknown* | 5 | €1.71 | SI Trade |
15:49:55 - 28-Nov-25 |
| Unknown* | 523 | €1.71 | SI Trade |
15:00:39 - 28-Nov-25 |
| Unknown* | 315 | €1.71 | SI Trade |
10:41:05 - 28-Nov-25 |
| Unknown* | 100 | €1.71 | SI Trade |
09:17:48 - 28-Nov-25 |
| Unknown* | 1,000 | €1.71 | SI Trade |
09:10:55 - 28-Nov-25 |
| Unknown* | 1,000 | €1.71 | SI Trade |
15:36:14 - 27-Nov-25 |
| Unknown* | 1,000 | €1.71 | SI Trade |
10:35:25 - 27-Nov-25 |
| Unknown* | 45 | €1.71 | SI Trade |
09:09:33 - 27-Nov-25 |
| Unknown* | 60 | €1.71 | SI Trade |
14:15:31 - 26-Nov-25 |
| Unknown* | 10 | €1.71 | SI Trade |
11:58:05 - 26-Nov-25 |
| Unknown* | 10 | €1.71 | SI Trade |
08:44:40 - 26-Nov-25 |
| Unknown* | 800 | €1.71 | SI Trade |
15:40:44 - 25-Nov-25 |
| Unknown* | 4,796 | €1.706 | SI Trade |
13:50:44 - 19-Nov-25 |
| Unknown* | 65 | €1.706 | SI Trade |
10:50:25 - 19-Nov-25 |
| Unknown* | 217 | €1.706 | SI Trade |
13:30:39 - 18-Nov-25 |
| Unknown* | 217 | €1.706 | SI Trade |
13:30:39 - 18-Nov-25 |
| Unknown* | 300 | €1.714 | SI Trade |
10:26:06 - 06-Nov-25 |
| Unknown* | 28 | €1.714 | SI Trade |
08:31:59 - 06-Nov-25 |
| Unknown* | 50 | €1.714 | SI Trade |
10:07:06 - 04-Nov-25 |
| Unknown* | 301 | €1.718 | SI Trade |
10:55:34 - 03-Nov-25 |
| Unknown* | 100 | €1.718 | SI Trade |
10:15:31 - 03-Nov-25 |
| Unknown* | 262 | €1.718 | SI Trade |
09:41:01 - 03-Nov-25 |
| Unknown* | 2 | €1.718 | SI Trade |
08:18:08 - 03-Nov-25 |
| Unknown* | 200 | €1.718 | SI Trade |
08:04:32 - 03-Nov-25 |
| Unknown* | 11 | €1.719 | SI Trade |
15:59:16 - 31-Oct-25 |
| Unknown* | 11 | €1.719 | SI Trade |
15:59:16 - 31-Oct-25 |
| Unknown* | 12 | €1.719 | SI Trade |
15:47:36 - 31-Oct-25 |
| Unknown* | 12 | €1.719 | SI Trade |
15:47:36 - 31-Oct-25 |
| Unknown* | 8 | €1.718 | SI Trade |
15:26:19 - 31-Oct-25 |
| Unknown* | 8 | €1.718 | SI Trade |
15:26:19 - 31-Oct-25 |
| Unknown* | 200 | €1.722 | SI Trade |
12:54:56 - 31-Oct-25 |
| Unknown* | 20 | €1.72 | SI Trade |
12:34:02 - 31-Oct-25 |
| Unknown* | 100 | €1.72 | SI Trade |
11:59:21 - 31-Oct-25 |
| Unknown* | 750 | €1.716 | SI Trade |
10:46:17 - 31-Oct-25 |
| Unknown* | 500 | €1.714 | SI Trade |
09:09:06 - 31-Oct-25 |
| Unknown* | 49 | €1.712 | SI Trade |
08:34:53 - 31-Oct-25 |
| Unknown* | 1,375 | €1.713 | SI Trade |
14:02:00 - 30-Oct-25 |
| Unknown* | 125 | €1.713 | SI Trade |
13:23:45 - 30-Oct-25 |
| Unknown* | 200 | €1.712 | SI Trade |
12:36:10 - 30-Oct-25 |
| Unknown* | 1,000 | €1.71 | SI Trade |
12:00:19 - 30-Oct-25 |
| Unknown* | 100 | €1.712 | SI Trade |
10:48:37 - 30-Oct-25 |
| Unknown* | 100 | €1.712 | SI Trade |
10:48:37 - 30-Oct-25 |
| Unknown* | 40 | €1.71 | SI Trade |
09:23:11 - 30-Oct-25 |
| Unknown* | 573 | €1.71 | SI Trade |
08:21:28 - 30-Oct-25 |
| Unknown* | 90 | €1.71 | SI Trade |
08:10:38 - 30-Oct-25 |
| Unknown* | 80 | €1.71 | SI Trade |
15:57:47 - 29-Oct-25 |
| Unknown* | 705 | €1.709 | SI Trade |
13:15:53 - 29-Oct-25 |
| Unknown* | 12 | €1.71 | SI Trade |
12:47:05 - 29-Oct-25 |
| Unknown* | 4 | €1.708 | SI Trade |
09:35:32 - 29-Oct-25 |
| Unknown* | 70 | €1.708 | SI Trade |
09:11:58 - 29-Oct-25 |
| Unknown* | 100 | €1.708 | SI Trade |
08:57:08 - 29-Oct-25 |
| Unknown* | 1 | €1.708 | SI Trade |
08:51:57 - 29-Oct-25 |
| Unknown* | 3,000 | €1.71 | SI Trade |
08:38:00 - 29-Oct-25 |
| Unknown* | 60 | €1.71 | SI Trade |
08:15:41 - 29-Oct-25 |