Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F Secure Ord (0EIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €1.054 SI Trade
14:24:19 - 11-Jul-25
Unknown* 500 €1.054 SI Trade
13:42:53 - 11-Jul-25
Unknown* 1,366 €1.05 SI Trade
11:55:50 - 11-Jul-25
Unknown* 1,366 €1.05 SI Trade
11:55:50 - 11-Jul-25
Unknown* 5,000 €1.058 SI Trade
10:31:04 - 11-Jul-25
Unknown* 110 €1.05 SI Trade
09:50:47 - 11-Jul-25
Unknown* 475 €1.05 SI Trade
09:06:40 - 11-Jul-25
Unknown* 100 €1.05 SI Trade
09:02:53 - 11-Jul-25
Unknown* 20 €1.058 SI Trade
08:38:30 - 11-Jul-25
Unknown* 50 €1.05 SI Trade
08:37:48 - 11-Jul-25
Unknown* 100 €1.05 SI Trade
08:36:19 - 11-Jul-25
Unknown* 9 €1.05 SI Trade
08:22:41 - 11-Jul-25
Unknown* 14,500 €1.05 SI Trade
08:08:54 - 11-Jul-25
Unknown* 14,500 €1.05 SI Trade
08:08:54 - 11-Jul-25
Unknown* 1,000 €1.05 SI Trade
08:08:53 - 11-Jul-25
Unknown* 50 €1.04 SI Trade
16:00:50 - 10-Jul-25
Unknown* 500 €1.046 SI Trade
15:45:42 - 10-Jul-25
Unknown* 300 €1.032 SI Trade
15:12:17 - 10-Jul-25
Unknown* 300 €1.032 SI Trade
15:12:17 - 10-Jul-25
Unknown* 191 €1.036 SI Trade
14:14:11 - 10-Jul-25
Unknown* 1,000 €1.032 SI Trade
13:23:37 - 10-Jul-25
Unknown* 20 €1.032 SI Trade
13:22:58 - 10-Jul-25
Unknown* 20 €1.032 SI Trade
13:22:58 - 10-Jul-25
Unknown* 12 €1.031 SI Trade
13:05:11 - 10-Jul-25
Unknown* 12 €1.031 SI Trade
13:05:11 - 10-Jul-25
Unknown* 8 €1.031 SI Trade
12:42:48 - 10-Jul-25
Unknown* 8 €1.031 SI Trade
12:42:48 - 10-Jul-25
Unknown* 10,000 €1.032 SI Trade
11:57:11 - 10-Jul-25
Unknown* 300 €1.04 SI Trade
11:31:09 - 10-Jul-25
Unknown* 1,112 €1.046 SI Trade
11:10:27 - 10-Jul-25
Unknown* 1,112 €1.046 SI Trade
11:10:27 - 10-Jul-25
Unknown* 200 €1.044 SI Trade
11:01:11 - 10-Jul-25
Unknown* 10,000 €1.048 SI Trade
10:58:52 - 10-Jul-25
Unknown* 790 €1.045 SI Trade
10:31:37 - 10-Jul-25
Unknown* 50 €1.054 SI Trade
10:12:50 - 10-Jul-25
Unknown* 300 €1.06 SI Trade
10:08:39 - 10-Jul-25
Unknown* 280 €1.062 SI Trade
09:46:38 - 10-Jul-25
Unknown* 3,000 €1.06 SI Trade
09:45:26 - 10-Jul-25
Unknown* 3,000 €1.06 SI Trade
09:45:26 - 10-Jul-25
Unknown* 3,535 €1.06 SI Trade
09:35:26 - 10-Jul-25
Unknown* 3,535 €1.06 SI Trade
09:35:26 - 10-Jul-25
Unknown* 1,000 €1.06 SI Trade
09:31:41 - 10-Jul-25
Unknown* 1,000 €1.06 SI Trade
09:31:41 - 10-Jul-25
Unknown* 1 €1.06 SI Trade
09:27:51 - 10-Jul-25
Unknown* 1 €1.06 SI Trade
09:27:51 - 10-Jul-25
Unknown* 2,000 €1.058 SI Trade
09:19:21 - 10-Jul-25
Unknown* 60 €1.058 SI Trade
09:18:13 - 10-Jul-25
Unknown* 1,000 €1.058 SI Trade
09:17:05 - 10-Jul-25
Unknown* 400 €1.052 SI Trade
08:50:19 - 10-Jul-25
Unknown* 100 €1.058 SI Trade
08:48:02 - 10-Jul-25
Unknown* 2,000 €1.055 SI Trade
08:47:18 - 10-Jul-25
Unknown* 1,200 €1.052 SI Trade
08:41:58 - 10-Jul-25
Unknown* 395 €1.056 SI Trade
08:28:48 - 10-Jul-25
Unknown* 19 €1.056 SI Trade
08:22:43 - 10-Jul-25
Unknown* 10,000 €1.084 SI Trade
14:43:36 - 09-Jul-25
Unknown* 10,000 €1.084 SI Trade
14:43:36 - 09-Jul-25
Unknown* 30 €1.08 SI Trade
14:15:13 - 09-Jul-25
Unknown* 250 €1.084 SI Trade
13:55:12 - 09-Jul-25
Unknown* 50 €1.084 SI Trade
13:53:40 - 09-Jul-25
Unknown* 200 €1.085 SI Trade
13:46:28 - 09-Jul-25
Unknown* 350 €1.09 SI Trade
13:32:10 - 09-Jul-25
Unknown* 400 €1.09 SI Trade
13:29:55 - 09-Jul-25
Unknown* 100 €1.098 SI Trade
13:26:38 - 09-Jul-25
Unknown* 110 €1.094 SI Trade
13:11:59 - 09-Jul-25
Unknown* 48 €1.09 SI Trade
13:11:07 - 09-Jul-25
Unknown* 950 €1.09 SI Trade
13:04:31 - 09-Jul-25
Unknown* 100 €1.082 SI Trade
12:25:53 - 09-Jul-25
Unknown* 8,000 €1.082 SI Trade
12:14:48 - 09-Jul-25
Unknown* 50 €1.07 SI Trade
11:40:36 - 09-Jul-25
Unknown* 610 €1.07 SI Trade
11:31:56 - 09-Jul-25
Unknown* 2,500 €1.07 SI Trade
11:30:29 - 09-Jul-25
Unknown* 1,260 €1.066 SI Trade
11:07:43 - 09-Jul-25
Unknown* 2,525 €1.066 SI Trade
11:06:36 - 09-Jul-25
Unknown* 2,525 €1.066 SI Trade
11:06:36 - 09-Jul-25
Unknown* 1,215 €1.066 SI Trade
10:23:59 - 09-Jul-25
Unknown* 1,215 €1.066 SI Trade
10:23:59 - 09-Jul-25
Unknown* 3,410 €1.06 SI Trade
09:36:25 - 09-Jul-25
Unknown* 3,410 €1.06 SI Trade
09:36:25 - 09-Jul-25
Unknown* 400 €1.07 SI Trade
09:32:35 - 09-Jul-25
Unknown* 15 €1.057 SI Trade
08:53:38 - 09-Jul-25
Unknown* 180 €1.056 SI Trade
08:34:52 - 09-Jul-25
Unknown* 1,869 €1.046 SI Trade
08:12:44 - 09-Jul-25
Unknown* 1,869 €1.046 SI Trade
08:12:44 - 09-Jul-25
Unknown* 550 €1.064 SI Trade
16:09:40 - 08-Jul-25
Unknown* 10,000 €1.05 SI Trade
15:16:53 - 08-Jul-25
Unknown* 400 €1.028 SI Trade
12:04:50 - 08-Jul-25
Unknown* 400 €1.028 SI Trade
12:04:50 - 08-Jul-25
Unknown* 2,100 €1.028 SI Trade
12:04:07 - 08-Jul-25
Unknown* 10 €1.034 SI Trade
11:49:49 - 08-Jul-25
Unknown* 13 €1.034 SI Trade
11:49:19 - 08-Jul-25
Unknown* 5 €1.034 SI Trade
11:44:27 - 08-Jul-25
Unknown* 2,391 €1.04 SI Trade
11:19:44 - 08-Jul-25
Unknown* 40 €1.04 SI Trade
11:16:53 - 08-Jul-25
Unknown* 150 €1.036 SI Trade
11:02:29 - 08-Jul-25
Unknown* 150 €1.036 SI Trade
11:02:29 - 08-Jul-25
Unknown* 4 €1.04 SI Trade
10:39:38 - 08-Jul-25
Unknown* 500 €1.03 SI Trade
09:47:39 - 08-Jul-25
Unknown* 50 €1.03 SI Trade
09:09:44 - 08-Jul-25
Unknown* 1,650 €1.034 SI Trade
16:20:28 - 07-Jul-25
Unknown* 1,000 €1.03 SI Trade
16:14:16 - 07-Jul-25
Unknown* 1,000 €1.03 SI Trade
16:14:16 - 07-Jul-25
Unknown* 543 €1.034 SI Trade
15:53:40 - 07-Jul-25
Unknown* 952 €1.034 SI Trade
15:20:16 - 07-Jul-25
Unknown* 1,851 €1.03 SI Trade
15:10:34 - 07-Jul-25
Unknown* 1,851 €1.03 SI Trade
15:10:34 - 07-Jul-25
Unknown* 500 €1.04 SI Trade
14:29:14 - 07-Jul-25
Unknown* 858 €1.042 SI Trade
14:18:44 - 07-Jul-25
Unknown* 771 €1.02 SI Trade
13:33:06 - 07-Jul-25
Unknown* 903 €1.018 SI Trade
11:37:12 - 07-Jul-25
Unknown* 245 €1.018 SI Trade
11:18:36 - 07-Jul-25
Unknown* 100 €1.019 SI Trade
11:03:54 - 07-Jul-25
Unknown* 845 €1.02 SI Trade
10:33:29 - 07-Jul-25
Unknown* 1,334 €1.026 SI Trade
10:03:35 - 07-Jul-25
Unknown* 1,334 €1.026 SI Trade
10:03:35 - 07-Jul-25
Unknown* 300 €1.032 SI Trade
09:54:51 - 07-Jul-25
Unknown* 877 €1.029 SI Trade
09:45:14 - 07-Jul-25
Unknown* 4,999 €1.032 SI Trade
09:44:20 - 07-Jul-25
Unknown* 12 €1.034 SI Trade
09:29:59 - 07-Jul-25
Unknown* 840 €1.034 SI Trade
09:17:50 - 07-Jul-25
Unknown* 300 €1.034 SI Trade
09:14:12 - 07-Jul-25
Unknown* 500 €1.034 SI Trade
09:13:18 - 07-Jul-25
Unknown* 391 €1.032 SI Trade
09:03:16 - 07-Jul-25
Unknown* 10 €1.03 SI Trade
08:58:25 - 07-Jul-25
Unknown* 10 €1.03 SI Trade
08:35:42 - 07-Jul-25
Unknown* 10 €1.03 SI Trade
08:35:42 - 07-Jul-25
Unknown* 2,500 €1.032 SI Trade
08:28:55 - 07-Jul-25
Unknown* 250 €1.033 SI Trade
08:21:30 - 07-Jul-25
Unknown* 250 €1.033 SI Trade
08:21:30 - 07-Jul-25
Unknown* 1,000 €1.033 SI Trade
08:19:50 - 07-Jul-25
Unknown* 1,000 €1.033 SI Trade
08:19:50 - 07-Jul-25
Unknown* 1 €1.024 SI Trade
08:03:49 - 07-Jul-25
Unknown* 1 €1.024 SI Trade
08:03:49 - 07-Jul-25
Unknown* 10 €1.024 SI Trade
08:03:11 - 07-Jul-25
Unknown* 1,000 €1.014 SI Trade
15:45:58 - 04-Jul-25
Unknown* 38 €1.004 SI Trade
14:02:01 - 04-Jul-25
Unknown* 38 €1.004 SI Trade
14:02:01 - 04-Jul-25
Unknown* 30 €1.012 SI Trade
12:35:08 - 04-Jul-25
Unknown* 1,000 €1.01 SI Trade
12:16:45 - 04-Jul-25
Unknown* 150 €1.01 SI Trade
11:51:53 - 04-Jul-25
Unknown* 3,000 €0.994 SI Trade
09:41:36 - 04-Jul-25
Unknown* 100 €0.992 SI Trade
09:27:20 - 04-Jul-25
Unknown* 1,000 €0.99 SI Trade
09:19:53 - 04-Jul-25
Unknown* 50 €0.994 SI Trade
08:36:57 - 04-Jul-25
Unknown* 500 €1.01 SI Trade
16:21:48 - 03-Jul-25
Unknown* 1,656 €1.01 SI Trade
16:21:46 - 03-Jul-25
Unknown* 100 €1.01 SI Trade
16:19:52 - 03-Jul-25
Unknown* 892 €1.01 SI Trade
16:15:15 - 03-Jul-25
Unknown* 5 €1.01 SI Trade
16:12:02 - 03-Jul-25
Unknown* 200 €1.01 SI Trade
16:07:05 - 03-Jul-25
Unknown* 1,030 €1.01 SI Trade
15:45:51 - 03-Jul-25
Unknown* 29 €1.006 SI Trade
15:30:57 - 03-Jul-25
Unknown* 500 €1.01 SI Trade
14:14:44 - 03-Jul-25
Unknown* 1,400 €1.008 SI Trade
13:32:37 - 03-Jul-25
Unknown* 875 €0.999 SI Trade
12:27:01 - 03-Jul-25
Unknown* 3,797 €1.0005 SI Trade
12:25:23 - 03-Jul-25
Unknown* 3,797 €1.0005 SI Trade
12:25:23 - 03-Jul-25
Unknown* 10 €1.00 SI Trade
11:47:49 - 03-Jul-25
Unknown* 10 €1.00 SI Trade
11:47:49 - 03-Jul-25
Unknown* 55 €0.999 SI Trade
10:35:36 - 03-Jul-25
Unknown* 11 €0.994 SI Trade
08:42:00 - 03-Jul-25
Unknown* 100 €0.982 SI Trade
16:22:12 - 02-Jul-25
Unknown* 3 €0.984 SI Trade
16:20:22 - 02-Jul-25
Unknown* 5 €0.982 SI Trade
14:17:29 - 02-Jul-25
Unknown* 1 €0.982 SI Trade
13:26:16 - 02-Jul-25
Unknown* 5 €0.981 SI Trade
12:29:42 - 02-Jul-25
Unknown* 20 €0.981 SI Trade
11:53:21 - 02-Jul-25
Unknown* 350 €0.977 SI Trade
10:46:22 - 02-Jul-25
Unknown* 800 €0.971 SI Trade
10:06:46 - 02-Jul-25
Unknown* 3,700 €0.972 SI Trade
10:04:40 - 02-Jul-25
Unknown* 3,700 €0.972 SI Trade
10:04:40 - 02-Jul-25
Unknown* 50 €0.979 SI Trade
09:22:53 - 02-Jul-25
Unknown* 50 €0.979 SI Trade
09:22:53 - 02-Jul-25
Unknown* 3,000 €0.965 SI Trade
09:16:17 - 02-Jul-25
Unknown* 801 €0.969 SI Trade
09:02:59 - 02-Jul-25
Unknown* 515 €0.9685 SI Trade
08:59:59 - 02-Jul-25
Unknown* 100 €0.969 SI Trade
08:48:07 - 02-Jul-25
Unknown* 65 €0.987 SI Trade
08:05:35 - 02-Jul-25
Unknown* 65 €0.987 SI Trade
08:05:35 - 02-Jul-25
Unknown* 700 €0.983 SI Trade
16:15:47 - 01-Jul-25
Unknown* 400 €0.999 SI Trade
14:32:47 - 01-Jul-25
Unknown* 10 €0.996 SI Trade
14:25:44 - 01-Jul-25
Unknown* 130 €1.004 SI Trade
14:17:42 - 01-Jul-25
Unknown* 300 €1.002 SI Trade
13:03:36 - 01-Jul-25
Unknown* 1,100 €1.006 SI Trade
11:30:56 - 01-Jul-25
Unknown* 1,100 €1.006 SI Trade
11:30:56 - 01-Jul-25
Unknown* 1,980 €1.006 SI Trade
11:19:46 - 01-Jul-25
Unknown* 1,980 €1.006 SI Trade
11:19:46 - 01-Jul-25
Unknown* 1,000 €1.013 SI Trade
10:06:35 - 01-Jul-25
Unknown* 20 €1.016 SI Trade
09:42:59 - 01-Jul-25
Unknown* 2,000 €1.01 SI Trade
09:16:16 - 01-Jul-25
Unknown* 10 €1.014 SI Trade
09:11:09 - 01-Jul-25
Unknown* 50 €1.014 SI Trade
09:03:49 - 01-Jul-25
Unknown* 100 €1.008 SI Trade
16:05:09 - 30-Jun-25
Unknown* 1,000 €1.002 SI Trade
15:40:57 - 30-Jun-25
Unknown* 1,000 €1.002 SI Trade
15:40:57 - 30-Jun-25
Unknown* 4 €1.006 SI Trade
15:11:48 - 30-Jun-25
Unknown* 1,000 €1.002 SI Trade
14:54:58 - 30-Jun-25
Unknown* 82 €1.008 SI Trade
12:43:31 - 30-Jun-25
Unknown* 19 €1.012 SI Trade
09:22:18 - 30-Jun-25
Unknown* 100 €1.016 SI Trade
08:55:21 - 30-Jun-25
FTSE 100 Latest
Value8,933.50
Change-42.16