| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €1.72 | SI Trade |
14:07:28 - 24-Mar-26 |
| Unknown* | 50 | €1.72 | SI Trade |
12:31:00 - 24-Mar-26 |
| Unknown* | 4 | €1.72 | SI Trade |
10:14:47 - 24-Mar-26 |
| Unknown* | 8 | €1.719 | SI Trade |
12:56:59 - 19-Mar-26 |
| Unknown* | 400 | €1.718 | SI Trade |
08:08:00 - 19-Mar-26 |
| Unknown* | 400 | €1.718 | SI Trade |
08:08:00 - 19-Mar-26 |
| Unknown* | 1,000 | €1.718 | SI Trade |
14:28:04 - 18-Mar-26 |
| Unknown* | 1,000 | €1.718 | SI Trade |
14:28:04 - 18-Mar-26 |
| Unknown* | 20 | €1.718 | SI Trade |
13:00:22 - 18-Mar-26 |
| Unknown* | 20 | €1.718 | SI Trade |
13:00:22 - 18-Mar-26 |
| Unknown* | 45 | €1.718 | SI Trade |
12:25:18 - 18-Mar-26 |
| Unknown* | 45 | €1.718 | SI Trade |
12:25:18 - 18-Mar-26 |
| Unknown* | 227 | €1.718 | SI Trade |
09:14:11 - 18-Mar-26 |
| Unknown* | 227 | €1.718 | SI Trade |
09:14:11 - 18-Mar-26 |
| Unknown* | 35 | €1.72 | SI Trade |
10:21:17 - 17-Mar-26 |
| Unknown* | 2,000 | €1.718 | SI Trade |
09:14:38 - 17-Mar-26 |
| Unknown* | 2,000 | €1.718 | SI Trade |
09:14:38 - 17-Mar-26 |
| Unknown* | 56 | €1.718 | SI Trade |
08:23:25 - 17-Mar-26 |
| Unknown* | 56 | €1.718 | SI Trade |
08:23:25 - 17-Mar-26 |
| Unknown* | 20 | €1.718 | SI Trade |
08:12:50 - 17-Mar-26 |
| Unknown* | 20 | €1.718 | SI Trade |
08:12:50 - 17-Mar-26 |
| Unknown* | 270 | €1.718 | SI Trade |
11:54:58 - 16-Mar-26 |
| Unknown* | 270 | €1.718 | SI Trade |
11:54:58 - 16-Mar-26 |
| Unknown* | 50 | €1.718 | SI Trade |
10:22:05 - 16-Mar-26 |
| Unknown* | 50 | €1.718 | SI Trade |
10:22:05 - 16-Mar-26 |
| Unknown* | 4,646 | €1.718 | SI Trade |
14:36:10 - 13-Mar-26 |
| Unknown* | 84 | €1.714 | SI Trade |
13:32:29 - 13-Mar-26 |
| Unknown* | 84 | €1.714 | SI Trade |
13:32:29 - 13-Mar-26 |
| Unknown* | 1,557 | €1.718 | SI Trade |
08:49:27 - 13-Mar-26 |
| Unknown* | 1,557 | €1.718 | SI Trade |
08:49:27 - 13-Mar-26 |
| Unknown* | 3 | €1.718 | SI Trade |
12:27:06 - 12-Mar-26 |
| Unknown* | 3 | €1.718 | SI Trade |
12:27:06 - 12-Mar-26 |
| Unknown* | 869 | €1.72 | SI Trade |
11:40:03 - 12-Mar-26 |
| Unknown* | 200 | €1.718 | SI Trade |
11:18:50 - 12-Mar-26 |
| Unknown* | 200 | €1.718 | SI Trade |
11:18:50 - 12-Mar-26 |
| Unknown* | 8 | €1.718 | SI Trade |
10:27:32 - 12-Mar-26 |
| Unknown* | 8 | €1.718 | SI Trade |
10:27:32 - 12-Mar-26 |
| Unknown* | 125 | €1.718 | SI Trade |
09:10:30 - 12-Mar-26 |
| Unknown* | 125 | €1.718 | SI Trade |
09:10:30 - 12-Mar-26 |
| Unknown* | 100 | €1.72 | SI Trade |
08:34:57 - 12-Mar-26 |
| Unknown* | 1,000 | €1.718 | SI Trade |
11:11:05 - 11-Mar-26 |
| Unknown* | 1,000 | €1.718 | SI Trade |
11:11:05 - 11-Mar-26 |
| Unknown* | 4 | €1.72 | SI Trade |
09:11:51 - 11-Mar-26 |
| Unknown* | 2,000 | €1.718 | SI Trade |
08:19:00 - 11-Mar-26 |
| Unknown* | 2,000 | €1.718 | SI Trade |
08:19:00 - 11-Mar-26 |
| Unknown* | 35 | €1.718 | SI Trade |
13:50:13 - 10-Mar-26 |
| Unknown* | 35 | €1.718 | SI Trade |
13:50:13 - 10-Mar-26 |
| Unknown* | 400 | €1.718 | SI Trade |
10:55:50 - 10-Mar-26 |
| Unknown* | 400 | €1.718 | SI Trade |
10:55:50 - 10-Mar-26 |
| Unknown* | 200 | €1.718 | SI Trade |
10:48:33 - 10-Mar-26 |
| Unknown* | 200 | €1.718 | SI Trade |
10:48:33 - 10-Mar-26 |
| Unknown* | 200 | €1.718 | SI Trade |
10:48:19 - 10-Mar-26 |
| Unknown* | 200 | €1.718 | SI Trade |
10:48:19 - 10-Mar-26 |
| Unknown* | 7 | €1.72 | SI Trade |
10:18:17 - 10-Mar-26 |
| Unknown* | 18 | €1.72 | SI Trade |
10:00:13 - 10-Mar-26 |
| Unknown* | 645 | €1.718 | SI Trade |
08:03:54 - 10-Mar-26 |
| Unknown* | 645 | €1.718 | SI Trade |
08:03:54 - 10-Mar-26 |
| Unknown* | 10 | €1.719 | SI Trade |
14:26:15 - 09-Mar-26 |
| Unknown* | 550 | €1.718 | SI Trade |
14:07:59 - 09-Mar-26 |
| Unknown* | 550 | €1.718 | SI Trade |
14:07:59 - 09-Mar-26 |
| Unknown* | 26 | €1.719 | SI Trade |
13:51:07 - 09-Mar-26 |
| Unknown* | 50 | €1.718 | SI Trade |
11:30:51 - 09-Mar-26 |
| Unknown* | 50 | €1.718 | SI Trade |
11:30:51 - 09-Mar-26 |
| Unknown* | 2 | €1.72 | SI Trade |
10:29:45 - 09-Mar-26 |
| Unknown* | 560 | €1.718 | SI Trade |
09:13:10 - 09-Mar-26 |
| Unknown* | 560 | €1.718 | SI Trade |
09:13:10 - 09-Mar-26 |
| Unknown* | 125 | €1.718 | SI Trade |
08:43:45 - 09-Mar-26 |
| Unknown* | 125 | €1.718 | SI Trade |
08:43:45 - 09-Mar-26 |
| Unknown* | 100 | €1.718 | SI Trade |
08:08:08 - 09-Mar-26 |
| Unknown* | 100 | €1.718 | SI Trade |
08:08:08 - 09-Mar-26 |
| Unknown* | 1,100 | €1.718 | SI Trade |
08:33:43 - 06-Mar-26 |
| Unknown* | 1,100 | €1.718 | SI Trade |
08:33:43 - 06-Mar-26 |
| Unknown* | 99 | €1.718 | SI Trade |
08:16:08 - 06-Mar-26 |
| Unknown* | 99 | €1.718 | SI Trade |
08:16:08 - 06-Mar-26 |
| Unknown* | 10 | €1.72 | SI Trade |
14:21:06 - 05-Mar-26 |
| Unknown* | 23 | €1.718 | SI Trade |
11:43:23 - 05-Mar-26 |
| Unknown* | 23 | €1.718 | SI Trade |
11:43:23 - 05-Mar-26 |
| Unknown* | 200 | €1.718 | SI Trade |
11:34:49 - 05-Mar-26 |
| Unknown* | 200 | €1.718 | SI Trade |
11:34:49 - 05-Mar-26 |
| Unknown* | 6 | €1.718 | SI Trade |
11:13:13 - 05-Mar-26 |
| Unknown* | 6 | €1.718 | SI Trade |
11:13:13 - 05-Mar-26 |
| Unknown* | 2 | €1.72 | SI Trade |
10:56:42 - 05-Mar-26 |
| Unknown* | 50 | €1.718 | SI Trade |
09:07:15 - 05-Mar-26 |
| Unknown* | 50 | €1.718 | SI Trade |
09:07:15 - 05-Mar-26 |
| Unknown* | 21 | €1.718 | SI Trade |
08:53:04 - 05-Mar-26 |
| Unknown* | 21 | €1.718 | SI Trade |
08:53:04 - 05-Mar-26 |
| Unknown* | 100 | €1.718 | SI Trade |
08:12:19 - 05-Mar-26 |
| Unknown* | 100 | €1.718 | SI Trade |
08:12:19 - 05-Mar-26 |
| Unknown* | 28 | €1.72 | SI Trade |
12:25:08 - 04-Mar-26 |
| Unknown* | 4 | €1.72 | SI Trade |
11:07:36 - 04-Mar-26 |
| Unknown* | 31 | €1.72 | SI Trade |
10:22:59 - 04-Mar-26 |
| Unknown* | 850 | €1.718 | SI Trade |
08:18:53 - 04-Mar-26 |
| Unknown* | 850 | €1.718 | SI Trade |
08:18:53 - 04-Mar-26 |
| Unknown* | 702 | €1.718 | SI Trade |
14:59:16 - 03-Mar-26 |
| Unknown* | 702 | €1.718 | SI Trade |
14:59:16 - 03-Mar-26 |
| Unknown* | 19 | €1.72 | SI Trade |
14:52:12 - 03-Mar-26 |
| Unknown* | 1 | €1.718 | SI Trade |
14:16:01 - 03-Mar-26 |
| Unknown* | 1 | €1.718 | SI Trade |
14:16:01 - 03-Mar-26 |
| Unknown* | 3 | €1.718 | SI Trade |
13:36:24 - 03-Mar-26 |
| Unknown* | 3 | €1.718 | SI Trade |
13:36:24 - 03-Mar-26 |
| Unknown* | 980 | €1.718 | SI Trade |
11:03:21 - 03-Mar-26 |
| Unknown* | 980 | €1.718 | SI Trade |
11:03:21 - 03-Mar-26 |
| Unknown* | 21 | €1.718 | SI Trade |
10:43:59 - 03-Mar-26 |
| Unknown* | 21 | €1.718 | SI Trade |
10:43:59 - 03-Mar-26 |
| Unknown* | 100 | €1.718 | SI Trade |
10:42:17 - 03-Mar-26 |
| Unknown* | 100 | €1.718 | SI Trade |
10:42:17 - 03-Mar-26 |
| Unknown* | 2,362 | €1.72 | SI Trade |
10:15:51 - 03-Mar-26 |
| Unknown* | 150 | €1.718 | SI Trade |
10:09:07 - 03-Mar-26 |
| Unknown* | 150 | €1.718 | SI Trade |
10:09:07 - 03-Mar-26 |
| Unknown* | 40 | €1.718 | SI Trade |
09:49:45 - 03-Mar-26 |
| Unknown* | 40 | €1.718 | SI Trade |
09:49:45 - 03-Mar-26 |
| Unknown* | 31 | €1.718 | SI Trade |
09:29:08 - 03-Mar-26 |
| Unknown* | 31 | €1.718 | SI Trade |
09:29:08 - 03-Mar-26 |
| Unknown* | 30 | €1.718 | SI Trade |
09:59:04 - 02-Mar-26 |
| Unknown* | 30 | €1.718 | SI Trade |
09:59:04 - 02-Mar-26 |
| Unknown* | 100 | €1.718 | SI Trade |
09:31:50 - 02-Mar-26 |
| Unknown* | 100 | €1.718 | SI Trade |
09:31:50 - 02-Mar-26 |
| Unknown* | 2 | €1.718 | SI Trade |
09:04:46 - 02-Mar-26 |
| Unknown* | 2 | €1.718 | SI Trade |
09:04:46 - 02-Mar-26 |
| Unknown* | 50 | €1.718 | SI Trade |
08:58:11 - 02-Mar-26 |
| Unknown* | 50 | €1.718 | SI Trade |
08:58:11 - 02-Mar-26 |
| Unknown* | 500 | €1.72 | SI Trade |
08:20:06 - 27-Feb-26 |
| Unknown* | 500 | €1.72 | SI Trade |
08:20:06 - 27-Feb-26 |
| Unknown* | 669 | €1.72 | SI Trade |
08:07:22 - 27-Feb-26 |
| Unknown* | 669 | €1.72 | SI Trade |
08:07:22 - 27-Feb-26 |
| Unknown* | 100 | €1.72 | SI Trade |
08:48:21 - 26-Feb-26 |
| Unknown* | 100 | €1.72 | SI Trade |
08:48:21 - 26-Feb-26 |
| Unknown* | 1,623 | €1.72 | SI Trade |
13:12:50 - 25-Feb-26 |
| Unknown* | 25 | €1.721 | SI Trade |
12:13:06 - 25-Feb-26 |
| Unknown* | 500 | €1.72 | SI Trade |
08:57:30 - 25-Feb-26 |
| Unknown* | 500 | €1.72 | SI Trade |
08:57:30 - 25-Feb-26 |
| Unknown* | 41 | €1.72 | SI Trade |
08:36:17 - 25-Feb-26 |
| Unknown* | 41 | €1.72 | SI Trade |
08:36:17 - 25-Feb-26 |
| Unknown* | 150 | €1.72 | SI Trade |
08:05:55 - 25-Feb-26 |
| Unknown* | 150 | €1.72 | SI Trade |
08:05:55 - 25-Feb-26 |
| Unknown* | 400 | €1.72 | SI Trade |
09:25:19 - 24-Feb-26 |
| Unknown* | 400 | €1.72 | SI Trade |
09:25:19 - 24-Feb-26 |
| Unknown* | 555 | €1.72 | SI Trade |
08:48:05 - 24-Feb-26 |
| Unknown* | 555 | €1.72 | SI Trade |
08:48:05 - 24-Feb-26 |
| Unknown* | 1,461 | €1.72 | SI Trade |
15:05:37 - 17-Feb-26 |
| Unknown* | 250 | €1.718 | SI Trade |
13:27:20 - 17-Feb-26 |
| Unknown* | 250 | €1.718 | SI Trade |
13:27:20 - 17-Feb-26 |
| Unknown* | 1,000 | €1.72 | SI Trade |
10:31:52 - 17-Feb-26 |
| Unknown* | 20 | €1.718 | SI Trade |
09:07:26 - 17-Feb-26 |
| Unknown* | 20 | €1.718 | SI Trade |
09:07:26 - 17-Feb-26 |
| Unknown* | 480 | €1.719 | SI Trade |
11:53:44 - 16-Feb-26 |
| Unknown* | 480 | €1.719 | SI Trade |
11:53:44 - 16-Feb-26 |
| Unknown* | 9 | €1.72 | SI Trade |
13:04:50 - 13-Feb-26 |
| Unknown* | 6 | €1.72 | SI Trade |
08:47:49 - 13-Feb-26 |
| Unknown* | 13 | €1.72 | SI Trade |
08:21:34 - 13-Feb-26 |
| Unknown* | 250 | €1.718 | SI Trade |
14:15:30 - 12-Feb-26 |
| Unknown* | 250 | €1.718 | SI Trade |
14:15:30 - 12-Feb-26 |
| Unknown* | 1,442 | €1.72 | SI Trade |
09:32:19 - 12-Feb-26 |
| Unknown* | 200 | €1.718 | SI Trade |
08:19:55 - 12-Feb-26 |
| Unknown* | 200 | €1.718 | SI Trade |
08:19:55 - 12-Feb-26 |
| Unknown* | 280 | €1.718 | SI Trade |
14:06:24 - 11-Feb-26 |
| Unknown* | 280 | €1.718 | SI Trade |
14:06:24 - 11-Feb-26 |
| Unknown* | 3 | €1.718 | SI Trade |
12:53:39 - 11-Feb-26 |
| Unknown* | 3 | €1.718 | SI Trade |
12:53:39 - 11-Feb-26 |
| Unknown* | 69 | €1.718 | SI Trade |
12:28:17 - 11-Feb-26 |
| Unknown* | 69 | €1.718 | SI Trade |
12:28:17 - 11-Feb-26 |
| Unknown* | 25 | €1.72 | SI Trade |
13:27:45 - 10-Feb-26 |
| Unknown* | 5 | €1.72 | SI Trade |
13:22:47 - 10-Feb-26 |
| Unknown* | 48 | €1.72 | SI Trade |
13:18:56 - 10-Feb-26 |
| Unknown* | 125 | €1.718 | SI Trade |
13:10:19 - 10-Feb-26 |
| Unknown* | 125 | €1.718 | SI Trade |
13:10:19 - 10-Feb-26 |
| Unknown* | 12 | €1.72 | SI Trade |
12:52:19 - 10-Feb-26 |
| Unknown* | 50 | €1.718 | SI Trade |
09:19:11 - 10-Feb-26 |
| Unknown* | 50 | €1.718 | SI Trade |
09:19:11 - 10-Feb-26 |
| Unknown* | 120 | €1.72 | SI Trade |
13:02:43 - 09-Feb-26 |
| Unknown* | 1 | €1.718 | SI Trade |
12:39:25 - 09-Feb-26 |
| Unknown* | 1 | €1.718 | SI Trade |
12:39:25 - 09-Feb-26 |
| Unknown* | 5 | €1.718 | SI Trade |
11:35:13 - 09-Feb-26 |
| Unknown* | 5 | €1.718 | SI Trade |
11:35:13 - 09-Feb-26 |
| Unknown* | 2 | €1.72 | SI Trade |
08:35:12 - 09-Feb-26 |
| Unknown* | 15 | €1.72 | SI Trade |
08:28:41 - 09-Feb-26 |
| Unknown* | 10 | €1.72 | SI Trade |
08:18:49 - 09-Feb-26 |
| Unknown* | 500 | €1.717 | SI Trade |
14:27:17 - 06-Feb-26 |
| Unknown* | 5 | €1.717 | SI Trade |
14:21:11 - 06-Feb-26 |
| Unknown* | 20 | €1.717 | SI Trade |
13:42:39 - 06-Feb-26 |
| Unknown* | 750 | €1.716 | SI Trade |
13:24:03 - 06-Feb-26 |
| Unknown* | 750 | €1.716 | SI Trade |
13:24:03 - 06-Feb-26 |
| Unknown* | 200 | €1.716 | SI Trade |
13:02:59 - 06-Feb-26 |
| Unknown* | 200 | €1.716 | SI Trade |
13:02:59 - 06-Feb-26 |
| Unknown* | 14 | €1.718 | SI Trade |
12:02:13 - 06-Feb-26 |
| Unknown* | 1,000 | €1.716 | SI Trade |
10:39:21 - 06-Feb-26 |
| Unknown* | 1,000 | €1.716 | SI Trade |
10:39:21 - 06-Feb-26 |
| Unknown* | 125 | €1.716 | SI Trade |
09:32:39 - 06-Feb-26 |
| Unknown* | 125 | €1.716 | SI Trade |
09:32:39 - 06-Feb-26 |
| Unknown* | 30 | €1.718 | SI Trade |
12:44:24 - 05-Feb-26 |
| Unknown* | 100 | €1.716 | SI Trade |
11:50:47 - 05-Feb-26 |
| Unknown* | 100 | €1.716 | SI Trade |
11:50:47 - 05-Feb-26 |
| Unknown* | 230 | €1.716 | SI Trade |
09:04:51 - 05-Feb-26 |
| Unknown* | 230 | €1.716 | SI Trade |
09:04:51 - 05-Feb-26 |
| Unknown* | 400 | €1.716 | SI Trade |
08:50:43 - 05-Feb-26 |
| Unknown* | 400 | €1.716 | SI Trade |
08:50:43 - 05-Feb-26 |
| Unknown* | 2,005 | €1.716 | SI Trade |
10:56:15 - 04-Feb-26 |
| Unknown* | 2,005 | €1.716 | SI Trade |
10:56:15 - 04-Feb-26 |
| Unknown* | 250 | €1.716 | SI Trade |
10:02:35 - 04-Feb-26 |
| Unknown* | 250 | €1.716 | SI Trade |
10:02:35 - 04-Feb-26 |