| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €0.915 | SI Trade |
13:21:42 - 14-Mar-25 |
| Unknown* | 200 | €0.915 | SI Trade |
10:41:08 - 14-Mar-25 |
| Unknown* | 1,000 | €0.918 | SI Trade |
09:41:14 - 14-Mar-25 |
| Unknown* | 3,034 | €0.915 | SI Trade |
09:34:37 - 14-Mar-25 |
| Unknown* | 3,034 | €0.915 | SI Trade |
09:34:37 - 14-Mar-25 |
| Unknown* | 40 | €0.919 | SI Trade |
08:52:32 - 14-Mar-25 |
| Unknown* | 50 | €0.92 | SI Trade |
08:45:30 - 14-Mar-25 |
| Unknown* | 487 | €0.92 | SI Trade |
08:38:27 - 14-Mar-25 |
| Unknown* | 110 | €0.919 | SI Trade |
08:28:31 - 14-Mar-25 |
| Unknown* | 100 | €0.899 | SI Trade |
14:05:12 - 13-Mar-25 |
| Unknown* | 10 | €0.896 | SI Trade |
13:57:46 - 13-Mar-25 |
| Unknown* | 10 | €0.896 | SI Trade |
13:57:46 - 13-Mar-25 |
| Unknown* | 500 | €0.899 | SI Trade |
13:55:58 - 13-Mar-25 |
| Unknown* | 150 | €0.899 | SI Trade |
13:39:42 - 13-Mar-25 |
| Unknown* | 100 | €0.899 | SI Trade |
13:20:47 - 13-Mar-25 |
| Unknown* | 3,911 | €0.898 | SI Trade |
13:05:26 - 13-Mar-25 |
| Unknown* | 150 | €0.898 | SI Trade |
13:00:10 - 13-Mar-25 |
| Unknown* | 5,000 | €0.904 | SI Trade |
12:34:34 - 13-Mar-25 |
| Unknown* | 5,000 | €0.904 | SI Trade |
12:34:34 - 13-Mar-25 |
| Unknown* | 120 | €0.906 | SI Trade |
11:57:22 - 13-Mar-25 |
| Unknown* | 60 | €0.909 | SI Trade |
11:37:42 - 13-Mar-25 |
| Unknown* | 100 | €0.909 | SI Trade |
11:31:01 - 13-Mar-25 |
| Unknown* | 50 | €0.909 | SI Trade |
11:18:47 - 13-Mar-25 |
| Unknown* | 20 | €0.909 | SI Trade |
11:18:41 - 13-Mar-25 |
| Unknown* | 3,270 | €0.907 | SI Trade |
10:36:00 - 13-Mar-25 |
| Unknown* | 100 | €0.91 | SI Trade |
09:38:19 - 13-Mar-25 |
| Unknown* | 2 | €0.916 | SI Trade |
09:02:43 - 13-Mar-25 |
| Unknown* | 50 | €0.916 | SI Trade |
08:54:26 - 13-Mar-25 |
| Unknown* | 4,000 | €0.914 | SI Trade |
08:39:42 - 13-Mar-25 |
| Unknown* | 4,000 | €0.914 | SI Trade |
08:39:42 - 13-Mar-25 |
| Unknown* | 2,000 | €0.916 | SI Trade |
08:33:53 - 13-Mar-25 |
| Unknown* | 166 | €0.905 | SI Trade |
15:40:15 - 12-Mar-25 |
| Unknown* | 166 | €0.905 | SI Trade |
15:40:15 - 12-Mar-25 |
| Unknown* | 100 | €0.918 | SI Trade |
14:22:59 - 12-Mar-25 |
| Unknown* | 113 | €0.919 | SI Trade |
13:50:35 - 12-Mar-25 |
| Unknown* | 100 | €0.923 | SI Trade |
11:16:13 - 12-Mar-25 |
| Unknown* | 90 | €0.93 | SI Trade |
09:27:20 - 12-Mar-25 |
| Unknown* | 1,059 | €0.934 | SI Trade |
08:53:09 - 12-Mar-25 |
| Unknown* | 2,000 | €0.931 | SI Trade |
08:48:37 - 12-Mar-25 |
| Unknown* | 2,000 | €0.931 | SI Trade |
08:48:37 - 12-Mar-25 |
| Unknown* | 145 | €0.932 | SI Trade |
08:39:05 - 12-Mar-25 |
| Unknown* | 2,300 | €0.934 | SI Trade |
08:31:40 - 12-Mar-25 |
| Unknown* | 664 | €0.925 | SI Trade |
08:25:41 - 12-Mar-25 |
| Unknown* | 664 | €0.925 | SI Trade |
08:25:41 - 12-Mar-25 |
| Unknown* | 1 | €0.925 | SI Trade |
08:22:45 - 12-Mar-25 |
| Unknown* | 1 | €0.925 | SI Trade |
08:22:45 - 12-Mar-25 |
| Unknown* | 1,100 | €0.925 | SI Trade |
08:19:16 - 12-Mar-25 |
| Unknown* | 1,100 | €0.925 | SI Trade |
08:19:16 - 12-Mar-25 |
| Unknown* | 25 | €0.926 | SI Trade |
15:52:08 - 11-Mar-25 |
| Unknown* | 1,950 | €0.926 | SI Trade |
15:47:25 - 11-Mar-25 |
| Unknown* | 15 | €0.926 | SI Trade |
15:40:20 - 11-Mar-25 |
| Unknown* | 85 | €0.926 | SI Trade |
14:54:01 - 11-Mar-25 |
| Unknown* | 53 | €0.926 | SI Trade |
14:38:43 - 11-Mar-25 |
| Unknown* | 3 | €0.931 | SI Trade |
11:42:51 - 11-Mar-25 |
| Unknown* | 3 | €0.931 | SI Trade |
11:42:51 - 11-Mar-25 |
| Unknown* | 1,500 | €0.931 | SI Trade |
11:35:48 - 11-Mar-25 |
| Unknown* | 800 | €0.93 | SI Trade |
10:12:14 - 11-Mar-25 |
| Unknown* | 1 | €0.932 | SI Trade |
09:58:22 - 11-Mar-25 |
| Unknown* | 60 | €0.93 | SI Trade |
09:39:50 - 11-Mar-25 |
| Unknown* | 60 | €0.93 | SI Trade |
09:39:50 - 11-Mar-25 |
| Unknown* | 500 | €0.932 | SI Trade |
09:32:39 - 11-Mar-25 |
| Unknown* | 200 | €0.934 | SI Trade |
08:27:47 - 11-Mar-25 |
| Unknown* | 1,709 | €0.93 | SI Trade |
08:24:49 - 11-Mar-25 |
| Unknown* | 1,709 | €0.93 | SI Trade |
08:24:49 - 11-Mar-25 |
| Unknown* | 500 | €0.93 | SI Trade |
08:14:49 - 11-Mar-25 |
| Unknown* | 1,500 | €0.928 | SI Trade |
08:08:24 - 11-Mar-25 |
| Unknown* | 1,500 | €0.928 | SI Trade |
08:08:24 - 11-Mar-25 |
| Unknown* | 204 | €0.938 | SI Trade |
08:02:24 - 11-Mar-25 |
| Unknown* | 100 | €0.893 | SI Trade |
14:18:55 - 10-Mar-25 |
| Unknown* | 100 | €0.893 | SI Trade |
14:18:55 - 10-Mar-25 |
| Unknown* | 113 | €0.895 | SI Trade |
12:18:36 - 10-Mar-25 |
| Unknown* | 113 | €0.895 | SI Trade |
12:18:36 - 10-Mar-25 |
| Unknown* | 10,000 | €0.90 | SI Trade |
11:40:21 - 10-Mar-25 |
| Unknown* | 100 | €0.894 | SI Trade |
11:09:55 - 10-Mar-25 |
| Unknown* | 100 | €0.894 | SI Trade |
11:09:55 - 10-Mar-25 |
| Unknown* | 1 | €0.91 | SI Trade |
10:27:39 - 10-Mar-25 |
| Unknown* | 100 | €0.91 | SI Trade |
10:23:34 - 10-Mar-25 |
| Unknown* | 40 | €0.91 | SI Trade |
10:15:37 - 10-Mar-25 |
| Unknown* | 50 | €0.91 | SI Trade |
10:12:25 - 10-Mar-25 |
| Unknown* | 20 | €0.91 | SI Trade |
10:10:02 - 10-Mar-25 |
| Unknown* | 214 | €0.912 | SI Trade |
09:47:37 - 10-Mar-25 |
| Unknown* | 214 | €0.912 | SI Trade |
09:47:37 - 10-Mar-25 |
| Unknown* | 50 | €0.918 | SI Trade |
09:42:45 - 10-Mar-25 |
| Unknown* | 6 | €0.919 | SI Trade |
09:30:21 - 10-Mar-25 |
| Unknown* | 50 | €0.927 | SI Trade |
09:18:35 - 10-Mar-25 |
| Unknown* | 50 | €0.927 | SI Trade |
09:18:35 - 10-Mar-25 |
| Unknown* | 3,000 | €0.927 | SI Trade |
09:16:29 - 10-Mar-25 |
| Unknown* | 35 | €0.926 | SI Trade |
09:08:26 - 10-Mar-25 |
| Unknown* | 500 | €0.932 | SI Trade |
08:54:12 - 10-Mar-25 |
| Unknown* | 110 | €0.933 | SI Trade |
08:41:11 - 10-Mar-25 |
| Unknown* | 112 | €0.934 | SI Trade |
08:10:19 - 10-Mar-25 |
| Unknown* | 112 | €0.934 | SI Trade |
08:10:19 - 10-Mar-25 |
| Unknown* | 1,000 | €0.894 | SI Trade |
15:44:50 - 07-Mar-25 |
| Unknown* | 334 | €0.893 | SI Trade |
15:32:43 - 07-Mar-25 |
| Unknown* | 2 | €0.889 | SI Trade |
14:54:38 - 07-Mar-25 |
| Unknown* | 303 | €0.886 | SI Trade |
14:46:42 - 07-Mar-25 |
| Unknown* | 303 | €0.886 | SI Trade |
14:46:42 - 07-Mar-25 |
| Unknown* | 1,700 | €0.893 | SI Trade |
13:17:35 - 07-Mar-25 |
| Unknown* | 1,067 | €0.902 | SI Trade |
12:25:16 - 07-Mar-25 |
| Unknown* | 500 | €0.901 | SI Trade |
11:51:22 - 07-Mar-25 |
| Unknown* | 500 | €0.901 | SI Trade |
11:51:22 - 07-Mar-25 |
| Unknown* | 23 | €0.901 | SI Trade |
11:29:10 - 07-Mar-25 |
| Unknown* | 23 | €0.901 | SI Trade |
11:29:10 - 07-Mar-25 |
| Unknown* | 1,100 | €0.906 | SI Trade |
10:59:06 - 07-Mar-25 |
| Unknown* | 2,200 | €0.906 | SI Trade |
10:24:25 - 07-Mar-25 |
| Unknown* | 1,100 | €0.906 | SI Trade |
10:20:29 - 07-Mar-25 |
| Unknown* | 1,900 | €0.902 | SI Trade |
09:51:52 - 07-Mar-25 |
| Unknown* | 1,900 | €0.902 | SI Trade |
09:51:52 - 07-Mar-25 |
| Unknown* | 6 | €0.90 | SI Trade |
09:21:11 - 07-Mar-25 |
| Unknown* | 6 | €0.90 | SI Trade |
09:21:11 - 07-Mar-25 |
| Unknown* | 70 | €0.902 | SI Trade |
09:13:00 - 07-Mar-25 |
| Unknown* | 70 | €0.902 | SI Trade |
09:13:00 - 07-Mar-25 |
| Unknown* | 55 | €0.895 | SI Trade |
08:31:20 - 07-Mar-25 |
| Unknown* | 5 | €0.895 | SI Trade |
08:27:02 - 07-Mar-25 |
| Unknown* | 80 | €0.89 | SI Trade |
15:17:58 - 06-Mar-25 |
| Unknown* | 80 | €0.89 | SI Trade |
15:17:58 - 06-Mar-25 |
| Unknown* | 40 | €0.899 | SI Trade |
14:55:07 - 06-Mar-25 |
| Unknown* | 625 | €0.891 | SI Trade |
14:28:12 - 06-Mar-25 |
| Unknown* | 625 | €0.891 | SI Trade |
14:28:12 - 06-Mar-25 |
| Unknown* | 500 | €0.89 | SI Trade |
14:09:17 - 06-Mar-25 |
| Unknown* | 500 | €0.89 | SI Trade |
14:09:17 - 06-Mar-25 |
| Unknown* | 65 | €0.89 | SI Trade |
13:16:26 - 06-Mar-25 |
| Unknown* | 500 | €0.89 | SI Trade |
12:49:34 - 06-Mar-25 |
| Unknown* | 7 | €0.88 | SI Trade |
11:43:15 - 06-Mar-25 |
| Unknown* | 7 | €0.88 | SI Trade |
11:43:15 - 06-Mar-25 |
| Unknown* | 20 | €0.878 | SI Trade |
11:36:28 - 06-Mar-25 |
| Unknown* | 20 | €0.878 | SI Trade |
11:36:28 - 06-Mar-25 |
| Unknown* | 150 | €0.882 | SI Trade |
11:18:28 - 06-Mar-25 |
| Unknown* | 80 | €0.882 | SI Trade |
11:13:03 - 06-Mar-25 |
| Unknown* | 100 | €0.889 | SI Trade |
10:50:38 - 06-Mar-25 |
| Unknown* | 100 | €0.894 | SI Trade |
09:59:37 - 06-Mar-25 |
| Unknown* | 30 | €0.894 | SI Trade |
09:42:36 - 06-Mar-25 |
| Unknown* | 252 | €0.90 | SI Trade |
08:48:24 - 06-Mar-25 |
| Unknown* | 252 | €0.90 | SI Trade |
08:48:24 - 06-Mar-25 |
| Unknown* | 55 | €0.905 | SI Trade |
08:34:53 - 06-Mar-25 |
| Unknown* | 984 | €0.909 | SI Trade |
08:17:12 - 06-Mar-25 |
| Unknown* | 275 | €0.909 | SI Trade |
08:17:11 - 06-Mar-25 |
| Unknown* | 50 | €0.89 | SI Trade |
16:11:47 - 05-Mar-25 |
| Unknown* | 6,000 | €0.883 | SI Trade |
15:24:38 - 05-Mar-25 |
| Unknown* | 6,000 | €0.883 | SI Trade |
15:24:38 - 05-Mar-25 |
| Unknown* | 12 | €0.883 | SI Trade |
15:19:17 - 05-Mar-25 |
| Unknown* | 12 | €0.883 | SI Trade |
15:19:17 - 05-Mar-25 |
| Unknown* | 6,741 | €0.881 | SI Trade |
13:33:15 - 05-Mar-25 |
| Unknown* | 300 | €0.881 | SI Trade |
13:26:28 - 05-Mar-25 |
| Unknown* | 400 | €0.872 | SI Trade |
10:24:15 - 05-Mar-25 |
| Unknown* | 400 | €0.872 | SI Trade |
10:24:15 - 05-Mar-25 |
| Unknown* | 38 | €0.887 | SI Trade |
09:33:54 - 05-Mar-25 |
| Unknown* | 70 | €0.881 | SI Trade |
09:32:50 - 05-Mar-25 |
| Unknown* | 70 | €0.881 | SI Trade |
09:32:50 - 05-Mar-25 |
| Unknown* | 50 | €0.881 | SI Trade |
09:28:39 - 05-Mar-25 |
| Unknown* | 50 | €0.881 | SI Trade |
09:28:39 - 05-Mar-25 |
| Unknown* | 500 | €0.877 | SI Trade |
09:07:43 - 05-Mar-25 |
| Unknown* | 500 | €0.877 | SI Trade |
09:07:43 - 05-Mar-25 |
| Unknown* | 3,000 | €0.872 | SI Trade |
08:59:21 - 05-Mar-25 |
| Unknown* | 3,000 | €0.872 | SI Trade |
08:59:21 - 05-Mar-25 |
| Unknown* | 1,100 | €0.871 | SI Trade |
08:36:50 - 05-Mar-25 |
| Unknown* | 2 | €0.863 | SI Trade |
08:31:33 - 05-Mar-25 |
| Unknown* | 2 | €0.863 | SI Trade |
08:31:33 - 05-Mar-25 |
| Unknown* | 33 | €0.871 | SI Trade |
08:19:59 - 05-Mar-25 |
| Unknown* | 55 | €0.85 | SI Trade |
15:19:44 - 04-Mar-25 |
| Unknown* | 862 | €0.867 | SI Trade |
14:21:28 - 04-Mar-25 |
| Unknown* | 400 | €0.86 | SI Trade |
14:20:20 - 04-Mar-25 |
| Unknown* | 400 | €0.86 | SI Trade |
14:20:20 - 04-Mar-25 |
| Unknown* | 145 | €0.872 | SI Trade |
13:52:51 - 04-Mar-25 |
| Unknown* | 28 | €0.873 | SI Trade |
13:15:10 - 04-Mar-25 |
| Unknown* | 17 | €0.862 | SI Trade |
11:40:35 - 04-Mar-25 |
| Unknown* | 17 | €0.862 | SI Trade |
11:40:35 - 04-Mar-25 |
| Unknown* | 1,750 | €0.854 | SI Trade |
11:05:36 - 04-Mar-25 |
| Unknown* | 10 | €0.855 | SI Trade |
10:56:51 - 04-Mar-25 |
| Unknown* | 500 | €0.855 | SI Trade |
10:13:54 - 04-Mar-25 |
| Unknown* | 1,900 | €0.846 | SI Trade |
09:23:11 - 04-Mar-25 |
| Unknown* | 4 | €0.846 | SI Trade |
09:14:34 - 04-Mar-25 |
| Unknown* | 256 | €0.845 | SI Trade |
08:54:08 - 04-Mar-25 |
| Unknown* | 256 | €0.845 | SI Trade |
08:54:08 - 04-Mar-25 |
| Unknown* | 3,000 | €0.845 | SI Trade |
08:52:13 - 04-Mar-25 |
| Unknown* | 3,000 | €0.845 | SI Trade |
08:52:13 - 04-Mar-25 |
| Unknown* | 10 | €0.844 | SI Trade |
08:43:13 - 04-Mar-25 |
| Unknown* | 10 | €0.844 | SI Trade |
08:34:12 - 04-Mar-25 |
| Unknown* | 4 | €0.868 | SI Trade |
16:20:50 - 03-Mar-25 |
| Unknown* | 2,300 | €0.875 | SI Trade |
15:14:53 - 03-Mar-25 |
| Unknown* | 50 | €0.875 | SI Trade |
15:04:32 - 03-Mar-25 |
| Unknown* | 100 | €0.879 | SI Trade |
14:21:50 - 03-Mar-25 |
| Unknown* | 200 | €0.88 | SI Trade |
13:50:06 - 03-Mar-25 |
| Unknown* | 340 | €0.88 | SI Trade |
13:21:02 - 03-Mar-25 |
| Unknown* | 400 | €0.884 | SI Trade |
12:35:19 - 03-Mar-25 |
| Unknown* | 3,831 | €0.88 | SI Trade |
12:32:55 - 03-Mar-25 |
| Unknown* | 3,831 | €0.88 | SI Trade |
12:32:55 - 03-Mar-25 |
| Unknown* | 500 | €0.884 | SI Trade |
11:52:45 - 03-Mar-25 |
| Unknown* | 25 | €0.884 | SI Trade |
11:51:29 - 03-Mar-25 |
| Unknown* | 112 | €0.885 | SI Trade |
11:34:15 - 03-Mar-25 |
| Unknown* | 476 | €0.88 | SI Trade |
11:23:56 - 03-Mar-25 |
| Unknown* | 476 | €0.88 | SI Trade |
11:23:56 - 03-Mar-25 |
| Unknown* | 10 | €0.885 | SI Trade |
10:59:04 - 03-Mar-25 |
| Unknown* | 54 | €0.887 | SI Trade |
10:23:16 - 03-Mar-25 |
| Unknown* | 35 | €0.887 | SI Trade |
10:19:41 - 03-Mar-25 |
| Unknown* | 49 | €0.887 | SI Trade |
10:16:26 - 03-Mar-25 |
| Unknown* | 438 | €0.883 | SI Trade |
09:29:57 - 03-Mar-25 |
| Unknown* | 438 | €0.883 | SI Trade |
09:29:57 - 03-Mar-25 |
| Unknown* | 230 | €0.885 | SI Trade |
09:06:30 - 03-Mar-25 |
| Unknown* | 58 | €0.884 | SI Trade |
08:41:33 - 03-Mar-25 |