| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | €1.054 | SI Trade |
14:24:19 - 11-Jul-25 |
| Unknown* | 500 | €1.054 | SI Trade |
13:42:53 - 11-Jul-25 |
| Unknown* | 1,366 | €1.05 | SI Trade |
11:55:50 - 11-Jul-25 |
| Unknown* | 1,366 | €1.05 | SI Trade |
11:55:50 - 11-Jul-25 |
| Unknown* | 5,000 | €1.058 | SI Trade |
10:31:04 - 11-Jul-25 |
| Unknown* | 110 | €1.05 | SI Trade |
09:50:47 - 11-Jul-25 |
| Unknown* | 475 | €1.05 | SI Trade |
09:06:40 - 11-Jul-25 |
| Unknown* | 100 | €1.05 | SI Trade |
09:02:53 - 11-Jul-25 |
| Unknown* | 20 | €1.058 | SI Trade |
08:38:30 - 11-Jul-25 |
| Unknown* | 50 | €1.05 | SI Trade |
08:37:48 - 11-Jul-25 |
| Unknown* | 100 | €1.05 | SI Trade |
08:36:19 - 11-Jul-25 |
| Unknown* | 9 | €1.05 | SI Trade |
08:22:41 - 11-Jul-25 |
| Unknown* | 14,500 | €1.05 | SI Trade |
08:08:54 - 11-Jul-25 |
| Unknown* | 14,500 | €1.05 | SI Trade |
08:08:54 - 11-Jul-25 |
| Unknown* | 1,000 | €1.05 | SI Trade |
08:08:53 - 11-Jul-25 |
| Unknown* | 50 | €1.04 | SI Trade |
16:00:50 - 10-Jul-25 |
| Unknown* | 500 | €1.046 | SI Trade |
15:45:42 - 10-Jul-25 |
| Unknown* | 300 | €1.032 | SI Trade |
15:12:17 - 10-Jul-25 |
| Unknown* | 300 | €1.032 | SI Trade |
15:12:17 - 10-Jul-25 |
| Unknown* | 191 | €1.036 | SI Trade |
14:14:11 - 10-Jul-25 |
| Unknown* | 1,000 | €1.032 | SI Trade |
13:23:37 - 10-Jul-25 |
| Unknown* | 20 | €1.032 | SI Trade |
13:22:58 - 10-Jul-25 |
| Unknown* | 20 | €1.032 | SI Trade |
13:22:58 - 10-Jul-25 |
| Unknown* | 12 | €1.031 | SI Trade |
13:05:11 - 10-Jul-25 |
| Unknown* | 12 | €1.031 | SI Trade |
13:05:11 - 10-Jul-25 |
| Unknown* | 8 | €1.031 | SI Trade |
12:42:48 - 10-Jul-25 |
| Unknown* | 8 | €1.031 | SI Trade |
12:42:48 - 10-Jul-25 |
| Unknown* | 10,000 | €1.032 | SI Trade |
11:57:11 - 10-Jul-25 |
| Unknown* | 300 | €1.04 | SI Trade |
11:31:09 - 10-Jul-25 |
| Unknown* | 1,112 | €1.046 | SI Trade |
11:10:27 - 10-Jul-25 |
| Unknown* | 1,112 | €1.046 | SI Trade |
11:10:27 - 10-Jul-25 |
| Unknown* | 200 | €1.044 | SI Trade |
11:01:11 - 10-Jul-25 |
| Unknown* | 10,000 | €1.048 | SI Trade |
10:58:52 - 10-Jul-25 |
| Unknown* | 790 | €1.045 | SI Trade |
10:31:37 - 10-Jul-25 |
| Unknown* | 50 | €1.054 | SI Trade |
10:12:50 - 10-Jul-25 |
| Unknown* | 300 | €1.06 | SI Trade |
10:08:39 - 10-Jul-25 |
| Unknown* | 280 | €1.062 | SI Trade |
09:46:38 - 10-Jul-25 |
| Unknown* | 3,000 | €1.06 | SI Trade |
09:45:26 - 10-Jul-25 |
| Unknown* | 3,000 | €1.06 | SI Trade |
09:45:26 - 10-Jul-25 |
| Unknown* | 3,535 | €1.06 | SI Trade |
09:35:26 - 10-Jul-25 |
| Unknown* | 3,535 | €1.06 | SI Trade |
09:35:26 - 10-Jul-25 |
| Unknown* | 1,000 | €1.06 | SI Trade |
09:31:41 - 10-Jul-25 |
| Unknown* | 1,000 | €1.06 | SI Trade |
09:31:41 - 10-Jul-25 |
| Unknown* | 1 | €1.06 | SI Trade |
09:27:51 - 10-Jul-25 |
| Unknown* | 1 | €1.06 | SI Trade |
09:27:51 - 10-Jul-25 |
| Unknown* | 2,000 | €1.058 | SI Trade |
09:19:21 - 10-Jul-25 |
| Unknown* | 60 | €1.058 | SI Trade |
09:18:13 - 10-Jul-25 |
| Unknown* | 1,000 | €1.058 | SI Trade |
09:17:05 - 10-Jul-25 |
| Unknown* | 400 | €1.052 | SI Trade |
08:50:19 - 10-Jul-25 |
| Unknown* | 100 | €1.058 | SI Trade |
08:48:02 - 10-Jul-25 |
| Unknown* | 2,000 | €1.055 | SI Trade |
08:47:18 - 10-Jul-25 |
| Unknown* | 1,200 | €1.052 | SI Trade |
08:41:58 - 10-Jul-25 |
| Unknown* | 395 | €1.056 | SI Trade |
08:28:48 - 10-Jul-25 |
| Unknown* | 19 | €1.056 | SI Trade |
08:22:43 - 10-Jul-25 |
| Unknown* | 10,000 | €1.084 | SI Trade |
14:43:36 - 09-Jul-25 |
| Unknown* | 10,000 | €1.084 | SI Trade |
14:43:36 - 09-Jul-25 |
| Unknown* | 30 | €1.08 | SI Trade |
14:15:13 - 09-Jul-25 |
| Unknown* | 250 | €1.084 | SI Trade |
13:55:12 - 09-Jul-25 |
| Unknown* | 50 | €1.084 | SI Trade |
13:53:40 - 09-Jul-25 |
| Unknown* | 200 | €1.085 | SI Trade |
13:46:28 - 09-Jul-25 |
| Unknown* | 350 | €1.09 | SI Trade |
13:32:10 - 09-Jul-25 |
| Unknown* | 400 | €1.09 | SI Trade |
13:29:55 - 09-Jul-25 |
| Unknown* | 100 | €1.098 | SI Trade |
13:26:38 - 09-Jul-25 |
| Unknown* | 110 | €1.094 | SI Trade |
13:11:59 - 09-Jul-25 |
| Unknown* | 48 | €1.09 | SI Trade |
13:11:07 - 09-Jul-25 |
| Unknown* | 950 | €1.09 | SI Trade |
13:04:31 - 09-Jul-25 |
| Unknown* | 100 | €1.082 | SI Trade |
12:25:53 - 09-Jul-25 |
| Unknown* | 8,000 | €1.082 | SI Trade |
12:14:48 - 09-Jul-25 |
| Unknown* | 50 | €1.07 | SI Trade |
11:40:36 - 09-Jul-25 |
| Unknown* | 610 | €1.07 | SI Trade |
11:31:56 - 09-Jul-25 |
| Unknown* | 2,500 | €1.07 | SI Trade |
11:30:29 - 09-Jul-25 |
| Unknown* | 1,260 | €1.066 | SI Trade |
11:07:43 - 09-Jul-25 |
| Unknown* | 2,525 | €1.066 | SI Trade |
11:06:36 - 09-Jul-25 |
| Unknown* | 2,525 | €1.066 | SI Trade |
11:06:36 - 09-Jul-25 |
| Unknown* | 1,215 | €1.066 | SI Trade |
10:23:59 - 09-Jul-25 |
| Unknown* | 1,215 | €1.066 | SI Trade |
10:23:59 - 09-Jul-25 |
| Unknown* | 3,410 | €1.06 | SI Trade |
09:36:25 - 09-Jul-25 |
| Unknown* | 3,410 | €1.06 | SI Trade |
09:36:25 - 09-Jul-25 |
| Unknown* | 400 | €1.07 | SI Trade |
09:32:35 - 09-Jul-25 |
| Unknown* | 15 | €1.057 | SI Trade |
08:53:38 - 09-Jul-25 |
| Unknown* | 180 | €1.056 | SI Trade |
08:34:52 - 09-Jul-25 |
| Unknown* | 1,869 | €1.046 | SI Trade |
08:12:44 - 09-Jul-25 |
| Unknown* | 1,869 | €1.046 | SI Trade |
08:12:44 - 09-Jul-25 |
| Unknown* | 550 | €1.064 | SI Trade |
16:09:40 - 08-Jul-25 |
| Unknown* | 10,000 | €1.05 | SI Trade |
15:16:53 - 08-Jul-25 |
| Unknown* | 400 | €1.028 | SI Trade |
12:04:50 - 08-Jul-25 |
| Unknown* | 400 | €1.028 | SI Trade |
12:04:50 - 08-Jul-25 |
| Unknown* | 2,100 | €1.028 | SI Trade |
12:04:07 - 08-Jul-25 |
| Unknown* | 10 | €1.034 | SI Trade |
11:49:49 - 08-Jul-25 |
| Unknown* | 13 | €1.034 | SI Trade |
11:49:19 - 08-Jul-25 |
| Unknown* | 5 | €1.034 | SI Trade |
11:44:27 - 08-Jul-25 |
| Unknown* | 2,391 | €1.04 | SI Trade |
11:19:44 - 08-Jul-25 |
| Unknown* | 40 | €1.04 | SI Trade |
11:16:53 - 08-Jul-25 |
| Unknown* | 150 | €1.036 | SI Trade |
11:02:29 - 08-Jul-25 |
| Unknown* | 150 | €1.036 | SI Trade |
11:02:29 - 08-Jul-25 |
| Unknown* | 4 | €1.04 | SI Trade |
10:39:38 - 08-Jul-25 |
| Unknown* | 500 | €1.03 | SI Trade |
09:47:39 - 08-Jul-25 |
| Unknown* | 50 | €1.03 | SI Trade |
09:09:44 - 08-Jul-25 |
| Unknown* | 1,650 | €1.034 | SI Trade |
16:20:28 - 07-Jul-25 |
| Unknown* | 1,000 | €1.03 | SI Trade |
16:14:16 - 07-Jul-25 |
| Unknown* | 1,000 | €1.03 | SI Trade |
16:14:16 - 07-Jul-25 |
| Unknown* | 543 | €1.034 | SI Trade |
15:53:40 - 07-Jul-25 |
| Unknown* | 952 | €1.034 | SI Trade |
15:20:16 - 07-Jul-25 |
| Unknown* | 1,851 | €1.03 | SI Trade |
15:10:34 - 07-Jul-25 |
| Unknown* | 1,851 | €1.03 | SI Trade |
15:10:34 - 07-Jul-25 |
| Unknown* | 500 | €1.04 | SI Trade |
14:29:14 - 07-Jul-25 |
| Unknown* | 858 | €1.042 | SI Trade |
14:18:44 - 07-Jul-25 |
| Unknown* | 771 | €1.02 | SI Trade |
13:33:06 - 07-Jul-25 |
| Unknown* | 903 | €1.018 | SI Trade |
11:37:12 - 07-Jul-25 |
| Unknown* | 245 | €1.018 | SI Trade |
11:18:36 - 07-Jul-25 |
| Unknown* | 100 | €1.019 | SI Trade |
11:03:54 - 07-Jul-25 |
| Unknown* | 845 | €1.02 | SI Trade |
10:33:29 - 07-Jul-25 |
| Unknown* | 1,334 | €1.026 | SI Trade |
10:03:35 - 07-Jul-25 |
| Unknown* | 1,334 | €1.026 | SI Trade |
10:03:35 - 07-Jul-25 |
| Unknown* | 300 | €1.032 | SI Trade |
09:54:51 - 07-Jul-25 |
| Unknown* | 877 | €1.029 | SI Trade |
09:45:14 - 07-Jul-25 |
| Unknown* | 4,999 | €1.032 | SI Trade |
09:44:20 - 07-Jul-25 |
| Unknown* | 12 | €1.034 | SI Trade |
09:29:59 - 07-Jul-25 |
| Unknown* | 840 | €1.034 | SI Trade |
09:17:50 - 07-Jul-25 |
| Unknown* | 300 | €1.034 | SI Trade |
09:14:12 - 07-Jul-25 |
| Unknown* | 500 | €1.034 | SI Trade |
09:13:18 - 07-Jul-25 |
| Unknown* | 391 | €1.032 | SI Trade |
09:03:16 - 07-Jul-25 |
| Unknown* | 10 | €1.03 | SI Trade |
08:58:25 - 07-Jul-25 |
| Unknown* | 10 | €1.03 | SI Trade |
08:35:42 - 07-Jul-25 |
| Unknown* | 10 | €1.03 | SI Trade |
08:35:42 - 07-Jul-25 |
| Unknown* | 2,500 | €1.032 | SI Trade |
08:28:55 - 07-Jul-25 |
| Unknown* | 250 | €1.033 | SI Trade |
08:21:30 - 07-Jul-25 |
| Unknown* | 250 | €1.033 | SI Trade |
08:21:30 - 07-Jul-25 |
| Unknown* | 1,000 | €1.033 | SI Trade |
08:19:50 - 07-Jul-25 |
| Unknown* | 1,000 | €1.033 | SI Trade |
08:19:50 - 07-Jul-25 |
| Unknown* | 1 | €1.024 | SI Trade |
08:03:49 - 07-Jul-25 |
| Unknown* | 1 | €1.024 | SI Trade |
08:03:49 - 07-Jul-25 |
| Unknown* | 10 | €1.024 | SI Trade |
08:03:11 - 07-Jul-25 |
| Unknown* | 1,000 | €1.014 | SI Trade |
15:45:58 - 04-Jul-25 |
| Unknown* | 38 | €1.004 | SI Trade |
14:02:01 - 04-Jul-25 |
| Unknown* | 38 | €1.004 | SI Trade |
14:02:01 - 04-Jul-25 |
| Unknown* | 30 | €1.012 | SI Trade |
12:35:08 - 04-Jul-25 |
| Unknown* | 1,000 | €1.01 | SI Trade |
12:16:45 - 04-Jul-25 |
| Unknown* | 150 | €1.01 | SI Trade |
11:51:53 - 04-Jul-25 |
| Unknown* | 3,000 | €0.994 | SI Trade |
09:41:36 - 04-Jul-25 |
| Unknown* | 100 | €0.992 | SI Trade |
09:27:20 - 04-Jul-25 |
| Unknown* | 1,000 | €0.99 | SI Trade |
09:19:53 - 04-Jul-25 |
| Unknown* | 50 | €0.994 | SI Trade |
08:36:57 - 04-Jul-25 |
| Unknown* | 500 | €1.01 | SI Trade |
16:21:48 - 03-Jul-25 |
| Unknown* | 1,656 | €1.01 | SI Trade |
16:21:46 - 03-Jul-25 |
| Unknown* | 100 | €1.01 | SI Trade |
16:19:52 - 03-Jul-25 |
| Unknown* | 892 | €1.01 | SI Trade |
16:15:15 - 03-Jul-25 |
| Unknown* | 5 | €1.01 | SI Trade |
16:12:02 - 03-Jul-25 |
| Unknown* | 200 | €1.01 | SI Trade |
16:07:05 - 03-Jul-25 |
| Unknown* | 1,030 | €1.01 | SI Trade |
15:45:51 - 03-Jul-25 |
| Unknown* | 29 | €1.006 | SI Trade |
15:30:57 - 03-Jul-25 |
| Unknown* | 500 | €1.01 | SI Trade |
14:14:44 - 03-Jul-25 |
| Unknown* | 1,400 | €1.008 | SI Trade |
13:32:37 - 03-Jul-25 |
| Unknown* | 875 | €0.999 | SI Trade |
12:27:01 - 03-Jul-25 |
| Unknown* | 3,797 | €1.0005 | SI Trade |
12:25:23 - 03-Jul-25 |
| Unknown* | 3,797 | €1.0005 | SI Trade |
12:25:23 - 03-Jul-25 |
| Unknown* | 10 | €1.00 | SI Trade |
11:47:49 - 03-Jul-25 |
| Unknown* | 10 | €1.00 | SI Trade |
11:47:49 - 03-Jul-25 |
| Unknown* | 55 | €0.999 | SI Trade |
10:35:36 - 03-Jul-25 |
| Unknown* | 11 | €0.994 | SI Trade |
08:42:00 - 03-Jul-25 |
| Unknown* | 100 | €0.982 | SI Trade |
16:22:12 - 02-Jul-25 |
| Unknown* | 3 | €0.984 | SI Trade |
16:20:22 - 02-Jul-25 |
| Unknown* | 5 | €0.982 | SI Trade |
14:17:29 - 02-Jul-25 |
| Unknown* | 1 | €0.982 | SI Trade |
13:26:16 - 02-Jul-25 |
| Unknown* | 5 | €0.981 | SI Trade |
12:29:42 - 02-Jul-25 |
| Unknown* | 20 | €0.981 | SI Trade |
11:53:21 - 02-Jul-25 |
| Unknown* | 350 | €0.977 | SI Trade |
10:46:22 - 02-Jul-25 |
| Unknown* | 800 | €0.971 | SI Trade |
10:06:46 - 02-Jul-25 |
| Unknown* | 3,700 | €0.972 | SI Trade |
10:04:40 - 02-Jul-25 |
| Unknown* | 3,700 | €0.972 | SI Trade |
10:04:40 - 02-Jul-25 |
| Unknown* | 50 | €0.979 | SI Trade |
09:22:53 - 02-Jul-25 |
| Unknown* | 50 | €0.979 | SI Trade |
09:22:53 - 02-Jul-25 |
| Unknown* | 3,000 | €0.965 | SI Trade |
09:16:17 - 02-Jul-25 |
| Unknown* | 801 | €0.969 | SI Trade |
09:02:59 - 02-Jul-25 |
| Unknown* | 515 | €0.9685 | SI Trade |
08:59:59 - 02-Jul-25 |
| Unknown* | 100 | €0.969 | SI Trade |
08:48:07 - 02-Jul-25 |
| Unknown* | 65 | €0.987 | SI Trade |
08:05:35 - 02-Jul-25 |
| Unknown* | 65 | €0.987 | SI Trade |
08:05:35 - 02-Jul-25 |
| Unknown* | 700 | €0.983 | SI Trade |
16:15:47 - 01-Jul-25 |
| Unknown* | 400 | €0.999 | SI Trade |
14:32:47 - 01-Jul-25 |
| Unknown* | 10 | €0.996 | SI Trade |
14:25:44 - 01-Jul-25 |
| Unknown* | 130 | €1.004 | SI Trade |
14:17:42 - 01-Jul-25 |
| Unknown* | 300 | €1.002 | SI Trade |
13:03:36 - 01-Jul-25 |
| Unknown* | 1,100 | €1.006 | SI Trade |
11:30:56 - 01-Jul-25 |
| Unknown* | 1,100 | €1.006 | SI Trade |
11:30:56 - 01-Jul-25 |
| Unknown* | 1,980 | €1.006 | SI Trade |
11:19:46 - 01-Jul-25 |
| Unknown* | 1,980 | €1.006 | SI Trade |
11:19:46 - 01-Jul-25 |
| Unknown* | 1,000 | €1.013 | SI Trade |
10:06:35 - 01-Jul-25 |
| Unknown* | 20 | €1.016 | SI Trade |
09:42:59 - 01-Jul-25 |
| Unknown* | 2,000 | €1.01 | SI Trade |
09:16:16 - 01-Jul-25 |
| Unknown* | 10 | €1.014 | SI Trade |
09:11:09 - 01-Jul-25 |
| Unknown* | 50 | €1.014 | SI Trade |
09:03:49 - 01-Jul-25 |
| Unknown* | 100 | €1.008 | SI Trade |
16:05:09 - 30-Jun-25 |
| Unknown* | 1,000 | €1.002 | SI Trade |
15:40:57 - 30-Jun-25 |
| Unknown* | 1,000 | €1.002 | SI Trade |
15:40:57 - 30-Jun-25 |
| Unknown* | 4 | €1.006 | SI Trade |
15:11:48 - 30-Jun-25 |
| Unknown* | 1,000 | €1.002 | SI Trade |
14:54:58 - 30-Jun-25 |
| Unknown* | 82 | €1.008 | SI Trade |
12:43:31 - 30-Jun-25 |
| Unknown* | 19 | €1.012 | SI Trade |
09:22:18 - 30-Jun-25 |
| Unknown* | 100 | €1.016 | SI Trade |
08:55:21 - 30-Jun-25 |