| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | €1.712 | SI Trade |
09:55:04 - 12-Dec-25 |
| Unknown* | 2,163 | €1.712 | SI Trade |
08:32:01 - 11-Dec-25 |
| Unknown* | 60 | €1.713 | SI Trade |
13:06:55 - 10-Dec-25 |
| Unknown* | 348 | €1.713 | SI Trade |
10:46:47 - 10-Dec-25 |
| Unknown* | 50 | €1.713 | SI Trade |
10:21:04 - 10-Dec-25 |
| Unknown* | 261 | €1.713 | SI Trade |
09:58:35 - 10-Dec-25 |
| Unknown* | 250 | €1.714 | SI Trade |
09:35:43 - 10-Dec-25 |
| Unknown* | 200 | €1.713 | SI Trade |
15:33:58 - 09-Dec-25 |
| Unknown* | 5 | €1.713 | SI Trade |
12:59:19 - 09-Dec-25 |
| Unknown* | 2,910 | €1.713 | SI Trade |
11:34:47 - 09-Dec-25 |
| Unknown* | 923 | €1.713 | SI Trade |
08:33:46 - 09-Dec-25 |
| Unknown* | 1,500 | €1.712 | SI Trade |
15:37:04 - 08-Dec-25 |
| Unknown* | 200 | €1.712 | SI Trade |
10:43:30 - 08-Dec-25 |
| Unknown* | 30 | €1.714 | SI Trade |
10:13:03 - 08-Dec-25 |
| Unknown* | 500 | €1.714 | SI Trade |
08:28:29 - 08-Dec-25 |
| Unknown* | 114 | €1.708012 | Currency Conversion Negotiated Trade |
15:22:48 - 04-Dec-25 |
| Unknown* | 88 | €1.712 | SI Trade |
09:49:38 - 04-Dec-25 |
| Unknown* | 1,000 | €1.713 | SI Trade |
13:14:02 - 03-Dec-25 |
| Unknown* | 1,000 | €1.713 | SI Trade |
08:14:11 - 03-Dec-25 |
| Unknown* | 7 | €1.714 | SI Trade |
14:32:29 - 02-Dec-25 |
| Unknown* | 125 | €1.71 | SI Trade |
08:49:44 - 02-Dec-25 |
| Unknown* | 743 | €1.71 | SI Trade |
14:54:46 - 01-Dec-25 |
| Unknown* | 500 | €1.71 | SI Trade |
16:13:25 - 28-Nov-25 |
| Unknown* | 129 | €1.71 | SI Trade |
15:57:03 - 28-Nov-25 |
| Unknown* | 129 | €1.71 | SI Trade |
15:57:03 - 28-Nov-25 |
| Unknown* | 5 | €1.71 | SI Trade |
15:49:55 - 28-Nov-25 |
| Unknown* | 523 | €1.71 | SI Trade |
15:00:39 - 28-Nov-25 |
| Unknown* | 315 | €1.71 | SI Trade |
10:41:05 - 28-Nov-25 |
| Unknown* | 100 | €1.71 | SI Trade |
09:17:48 - 28-Nov-25 |
| Unknown* | 1,000 | €1.71 | SI Trade |
09:10:55 - 28-Nov-25 |
| Unknown* | 1,000 | €1.71 | SI Trade |
15:36:14 - 27-Nov-25 |
| Unknown* | 1,000 | €1.71 | SI Trade |
10:35:25 - 27-Nov-25 |
| Unknown* | 45 | €1.71 | SI Trade |
09:09:33 - 27-Nov-25 |
| Unknown* | 60 | €1.71 | SI Trade |
14:15:31 - 26-Nov-25 |
| Unknown* | 10 | €1.71 | SI Trade |
11:58:05 - 26-Nov-25 |
| Unknown* | 10 | €1.71 | SI Trade |
08:44:40 - 26-Nov-25 |
| Unknown* | 800 | €1.71 | SI Trade |
15:40:44 - 25-Nov-25 |
| Unknown* | 4,796 | €1.706 | SI Trade |
13:50:44 - 19-Nov-25 |
| Unknown* | 65 | €1.706 | SI Trade |
10:50:25 - 19-Nov-25 |
| Unknown* | 217 | €1.706 | SI Trade |
13:30:39 - 18-Nov-25 |
| Unknown* | 217 | €1.706 | SI Trade |
13:30:39 - 18-Nov-25 |
| Unknown* | 300 | €1.714 | SI Trade |
10:26:06 - 06-Nov-25 |
| Unknown* | 28 | €1.714 | SI Trade |
08:31:59 - 06-Nov-25 |
| Unknown* | 50 | €1.714 | SI Trade |
10:07:06 - 04-Nov-25 |
| Unknown* | 301 | €1.718 | SI Trade |
10:55:34 - 03-Nov-25 |
| Unknown* | 100 | €1.718 | SI Trade |
10:15:31 - 03-Nov-25 |
| Unknown* | 262 | €1.718 | SI Trade |
09:41:01 - 03-Nov-25 |
| Unknown* | 2 | €1.718 | SI Trade |
08:18:08 - 03-Nov-25 |
| Unknown* | 200 | €1.718 | SI Trade |
08:04:32 - 03-Nov-25 |
| Unknown* | 11 | €1.719 | SI Trade |
15:59:16 - 31-Oct-25 |
| Unknown* | 11 | €1.719 | SI Trade |
15:59:16 - 31-Oct-25 |
| Unknown* | 12 | €1.719 | SI Trade |
15:47:36 - 31-Oct-25 |
| Unknown* | 12 | €1.719 | SI Trade |
15:47:36 - 31-Oct-25 |
| Unknown* | 8 | €1.718 | SI Trade |
15:26:19 - 31-Oct-25 |
| Unknown* | 8 | €1.718 | SI Trade |
15:26:19 - 31-Oct-25 |
| Unknown* | 200 | €1.722 | SI Trade |
12:54:56 - 31-Oct-25 |
| Unknown* | 20 | €1.72 | SI Trade |
12:34:02 - 31-Oct-25 |
| Unknown* | 100 | €1.72 | SI Trade |
11:59:21 - 31-Oct-25 |
| Unknown* | 750 | €1.716 | SI Trade |
10:46:17 - 31-Oct-25 |
| Unknown* | 500 | €1.714 | SI Trade |
09:09:06 - 31-Oct-25 |
| Unknown* | 49 | €1.712 | SI Trade |
08:34:53 - 31-Oct-25 |
| Unknown* | 1,375 | €1.713 | SI Trade |
14:02:00 - 30-Oct-25 |
| Unknown* | 125 | €1.713 | SI Trade |
13:23:45 - 30-Oct-25 |
| Unknown* | 200 | €1.712 | SI Trade |
12:36:10 - 30-Oct-25 |
| Unknown* | 1,000 | €1.71 | SI Trade |
12:00:19 - 30-Oct-25 |
| Unknown* | 100 | €1.712 | SI Trade |
10:48:37 - 30-Oct-25 |
| Unknown* | 100 | €1.712 | SI Trade |
10:48:37 - 30-Oct-25 |
| Unknown* | 40 | €1.71 | SI Trade |
09:23:11 - 30-Oct-25 |
| Unknown* | 573 | €1.71 | SI Trade |
08:21:28 - 30-Oct-25 |
| Unknown* | 90 | €1.71 | SI Trade |
08:10:38 - 30-Oct-25 |
| Unknown* | 80 | €1.71 | SI Trade |
15:57:47 - 29-Oct-25 |
| Unknown* | 705 | €1.709 | SI Trade |
13:15:53 - 29-Oct-25 |
| Unknown* | 12 | €1.71 | SI Trade |
12:47:05 - 29-Oct-25 |
| Unknown* | 4 | €1.708 | SI Trade |
09:35:32 - 29-Oct-25 |
| Unknown* | 70 | €1.708 | SI Trade |
09:11:58 - 29-Oct-25 |
| Unknown* | 100 | €1.708 | SI Trade |
08:57:08 - 29-Oct-25 |
| Unknown* | 1 | €1.708 | SI Trade |
08:51:57 - 29-Oct-25 |
| Unknown* | 3,000 | €1.71 | SI Trade |
08:38:00 - 29-Oct-25 |
| Unknown* | 60 | €1.71 | SI Trade |
08:15:41 - 29-Oct-25 |
| Unknown* | 150 | €1.702 | SI Trade |
14:56:54 - 28-Oct-25 |
| Unknown* | 600 | €1.702 | SI Trade |
14:23:11 - 28-Oct-25 |
| Unknown* | 200 | €1.702 | SI Trade |
08:53:57 - 28-Oct-25 |
| Unknown* | 10,000 | €1.704 | SI Trade |
08:20:28 - 28-Oct-25 |
| Unknown* | 2,500 | €1.702 | SI Trade |
10:58:42 - 27-Oct-25 |
| Unknown* | 1,440 | €1.702 | SI Trade |
09:13:14 - 27-Oct-25 |
| Unknown* | 5,989 | €1.702 | SI Trade |
09:01:27 - 27-Oct-25 |
| Unknown* | 25 | €1.702 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 125 | €1.702 | SI Trade |
16:08:56 - 24-Oct-25 |
| Unknown* | 200 | €1.702 | SI Trade |
15:18:50 - 24-Oct-25 |
| Unknown* | 1 | €1.702 | SI Trade |
12:19:59 - 24-Oct-25 |
| Unknown* | 1,000 | €1.702 | SI Trade |
11:16:22 - 24-Oct-25 |
| Unknown* | 13 | €1.702 | SI Trade |
09:43:11 - 24-Oct-25 |
| Unknown* | 180 | €1.702 | SI Trade |
09:21:53 - 24-Oct-25 |
| Unknown* | 994 | €1.702 | SI Trade |
08:32:45 - 24-Oct-25 |
| Unknown* | 4 | €1.702 | SI Trade |
08:15:14 - 24-Oct-25 |
| Unknown* | 1,000 | €1.704 | SI Trade |
16:08:39 - 23-Oct-25 |
| Unknown* | 695 | €1.702 | SI Trade |
15:49:30 - 23-Oct-25 |
| Unknown* | 20 | €1.702 | SI Trade |
15:14:16 - 23-Oct-25 |
| Unknown* | 850 | €1.702 | SI Trade |
15:12:13 - 23-Oct-25 |
| Unknown* | 2,050 | €1.704 | SI Trade |
15:06:55 - 23-Oct-25 |
| Unknown* | 370 | €1.70 | SI Trade |
10:44:30 - 23-Oct-25 |
| Unknown* | 240 | €1.70 | SI Trade |
10:07:42 - 23-Oct-25 |
| Unknown* | 245 | €1.70 | SI Trade |
10:06:36 - 23-Oct-25 |
| Unknown* | 125 | €1.70 | SI Trade |
08:19:33 - 23-Oct-25 |
| Unknown* | 500 | €1.70 | SI Trade |
10:03:07 - 22-Oct-25 |
| Unknown* | 46 | €1.70 | SI Trade |
16:24:34 - 21-Oct-25 |
| Unknown* | 46 | €1.70 | SI Trade |
16:24:34 - 21-Oct-25 |
| Unknown* | 50 | €1.70 | SI Trade |
16:16:38 - 21-Oct-25 |
| Unknown* | 150 | €1.70 | SI Trade |
14:27:15 - 21-Oct-25 |
| Unknown* | 150 | €1.70 | SI Trade |
14:27:15 - 21-Oct-25 |
| Unknown* | 5 | €1.70 | SI Trade |
13:23:46 - 21-Oct-25 |
| Unknown* | 864 | €1.70 | SI Trade |
13:15:33 - 21-Oct-25 |
| Unknown* | 864 | €1.70 | SI Trade |
13:15:33 - 21-Oct-25 |
| Unknown* | 1,055 | €1.70 | SI Trade |
13:10:11 - 21-Oct-25 |
| Unknown* | 1,055 | €1.70 | SI Trade |
13:10:11 - 21-Oct-25 |
| Unknown* | 200 | €1.70 | SI Trade |
12:16:15 - 21-Oct-25 |
| Unknown* | 360 | €1.70 | SI Trade |
11:17:55 - 21-Oct-25 |
| Unknown* | 100 | €1.70 | SI Trade |
08:26:30 - 21-Oct-25 |
| Unknown* | 16,697 | €1.702 | SI Trade |
10:24:13 - 20-Oct-25 |
| Unknown* | 800 | €1.702 | SI Trade |
10:03:18 - 20-Oct-25 |
| Unknown* | 20 | €1.702 | SI Trade |
09:57:33 - 20-Oct-25 |
| Unknown* | 268 | €1.702 | SI Trade |
09:47:34 - 20-Oct-25 |
| Unknown* | 150 | €1.702 | SI Trade |
09:28:22 - 20-Oct-25 |
| Unknown* | 300 | €1.702 | SI Trade |
09:12:24 - 20-Oct-25 |
| Unknown* | 40 | €1.702 | SI Trade |
08:50:54 - 20-Oct-25 |
| Unknown* | 100 | €1.702 | SI Trade |
08:31:56 - 20-Oct-25 |
| Unknown* | 100 | €1.702 | SI Trade |
08:22:03 - 20-Oct-25 |
| Unknown* | 6,544 | €1.702 | SI Trade |
12:30:43 - 17-Oct-25 |
| Unknown* | 350 | €1.702 | SI Trade |
11:48:26 - 17-Oct-25 |
| Unknown* | 150 | €1.702 | SI Trade |
11:23:33 - 17-Oct-25 |
| Unknown* | 1,000 | €1.702 | SI Trade |
10:34:41 - 17-Oct-25 |
| Unknown* | 1,000 | €1.702 | SI Trade |
08:59:26 - 17-Oct-25 |
| Unknown* | 1,500 | €1.702 | SI Trade |
08:47:12 - 17-Oct-25 |
| Unknown* | 750 | €1.702 | SI Trade |
08:16:11 - 17-Oct-25 |
| Unknown* | 1,250 | €1.702 | SI Trade |
15:32:40 - 16-Oct-25 |
| Unknown* | 50 | €1.702 | SI Trade |
14:28:49 - 16-Oct-25 |
| Unknown* | 250 | €1.702 | SI Trade |
14:25:51 - 16-Oct-25 |
| Unknown* | 1,025 | €1.702 | SI Trade |
12:21:49 - 16-Oct-25 |
| Unknown* | 300 | €1.698 | SI Trade |
12:03:06 - 16-Oct-25 |
| Unknown* | 1,761 | €1.696 | SI Trade |
11:05:52 - 16-Oct-25 |
| Unknown* | 1,000 | €1.702 | SI Trade |
08:54:46 - 16-Oct-25 |
| Unknown* | 80,000 | €1.70 | SI Trade |
08:37:20 - 16-Oct-25 |
| Unknown* | 2,180 | €1.65 | SI Trade |
15:52:05 - 15-Oct-25 |
| Unknown* | 410 | €1.654 | SI Trade |
15:51:31 - 15-Oct-25 |
| Unknown* | 120 | €1.652 | SI Trade |
15:37:35 - 15-Oct-25 |
| Unknown* | 534 | €1.652 | SI Trade |
15:33:23 - 15-Oct-25 |
| Unknown* | 200 | €1.652 | SI Trade |
14:59:29 - 15-Oct-25 |
| Unknown* | 400 | €1.65 | SI Trade |
13:53:39 - 15-Oct-25 |
| Unknown* | 45 | €1.652 | SI Trade |
13:14:47 - 15-Oct-25 |
| Unknown* | 25 | €1.652 | SI Trade |
12:08:39 - 15-Oct-25 |
| Unknown* | 200 | €1.652 | SI Trade |
12:02:38 - 15-Oct-25 |
| Unknown* | 50 | €1.65 | SI Trade |
11:03:21 - 15-Oct-25 |
| Unknown* | 115 | €1.65 | SI Trade |
10:45:11 - 15-Oct-25 |
| Unknown* | 229 | €1.65 | SI Trade |
10:22:49 - 15-Oct-25 |
| Unknown* | 81 | €1.65 | SI Trade |
09:28:10 - 15-Oct-25 |
| Unknown* | 22 | €1.646 | SI Trade |
08:19:47 - 15-Oct-25 |
| Unknown* | 600 | €1.658 | SI Trade |
15:27:42 - 14-Oct-25 |
| Unknown* | 100 | €1.66 | SI Trade |
13:13:43 - 14-Oct-25 |
| Unknown* | 230 | €1.66 | SI Trade |
12:25:14 - 14-Oct-25 |
| Unknown* | 12 | €1.66 | SI Trade |
12:10:23 - 14-Oct-25 |
| Unknown* | 150 | €1.656 | SI Trade |
11:25:16 - 14-Oct-25 |
| Unknown* | 91 | €1.66 | SI Trade |
11:06:53 - 14-Oct-25 |
| Unknown* | 125 | €1.664 | SI Trade |
08:23:16 - 14-Oct-25 |
| Unknown* | 350 | €1.686 | SI Trade |
14:55:31 - 10-Oct-25 |
| Unknown* | 150 | €1.686 | SI Trade |
12:03:16 - 10-Oct-25 |
| Unknown* | 125 | €1.686 | SI Trade |
11:25:06 - 10-Oct-25 |
| Unknown* | 1,000 | €1.688 | SI Trade |
10:46:40 - 10-Oct-25 |
| Unknown* | 647 | €1.696 | SI Trade |
15:44:07 - 09-Oct-25 |
| Unknown* | 500 | €1.696 | SI Trade |
15:28:28 - 09-Oct-25 |
| Unknown* | 113 | €1.696 | SI Trade |
14:01:57 - 09-Oct-25 |
| Unknown* | 9,000 | €1.696 | SI Trade |
11:37:18 - 09-Oct-25 |
| Unknown* | 187 | €1.696 | SI Trade |
10:58:28 - 09-Oct-25 |
| Unknown* | 437 | €1.696 | SI Trade |
10:56:04 - 09-Oct-25 |
| Unknown* | 70 | €1.696 | SI Trade |
09:42:54 - 09-Oct-25 |
| Unknown* | 1,220 | €1.696 | SI Trade |
08:24:21 - 09-Oct-25 |
| Unknown* | 350 | €1.696 | SI Trade |
08:13:43 - 09-Oct-25 |
| Unknown* | 2,000 | €1.696 | SI Trade |
15:45:03 - 08-Oct-25 |
| Unknown* | 200 | €1.696 | SI Trade |
15:32:55 - 08-Oct-25 |
| Unknown* | 506 | €1.696 | SI Trade |
14:46:27 - 08-Oct-25 |
| Unknown* | 150 | €1.696 | SI Trade |
14:04:39 - 08-Oct-25 |
| Unknown* | 125 | €1.696 | SI Trade |
12:22:22 - 08-Oct-25 |
| Unknown* | 12 | €1.696 | SI Trade |
11:44:34 - 08-Oct-25 |
| Unknown* | 451 | €1.698 | SI Trade |
10:51:51 - 08-Oct-25 |
| Unknown* | 2,000 | €1.696 | SI Trade |
10:10:52 - 08-Oct-25 |
| Unknown* | 200 | €1.696 | SI Trade |
08:40:52 - 08-Oct-25 |
| Unknown* | 125 | €1.698 | SI Trade |
15:11:04 - 07-Oct-25 |
| Unknown* | 19,720 | €1.698 | SI Trade |
14:53:13 - 07-Oct-25 |
| Unknown* | 215 | €1.698 | SI Trade |
14:30:48 - 07-Oct-25 |
| Unknown* | 10,304 | €1.698 | SI Trade |
13:44:49 - 07-Oct-25 |
| Unknown* | 200 | €1.698 | SI Trade |
13:35:38 - 07-Oct-25 |
| Unknown* | 50 | €1.698 | SI Trade |
11:56:41 - 07-Oct-25 |
| Unknown* | 1,000 | €1.697 | SI Trade |
11:00:39 - 07-Oct-25 |
| Unknown* | 3,000 | €1.696 | SI Trade |
10:39:58 - 07-Oct-25 |
| Unknown* | 100 | €1.696 | SI Trade |
09:54:14 - 07-Oct-25 |
| Unknown* | 200 | €1.696 | SI Trade |
09:13:47 - 07-Oct-25 |
| Unknown* | 5 | €1.696 | SI Trade |
15:52:55 - 06-Oct-25 |
| Unknown* | 100 | €1.696 | SI Trade |
15:08:10 - 06-Oct-25 |
| Unknown* | 1,190 | €1.696 | SI Trade |
15:03:42 - 06-Oct-25 |
| Unknown* | 67,279 | €1.698 | SI Trade Negotiated Trade |
14:48:46 - 06-Oct-25 |
| Unknown* | 200 | €1.696 | SI Trade |
12:00:20 - 06-Oct-25 |