Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F Secure Ord (0EIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €0.915 SI Trade
10:41:08 - 14-Mar-25
Unknown* 1,000 €0.918 SI Trade
09:41:14 - 14-Mar-25
Unknown* 3,034 €0.915 SI Trade
09:34:37 - 14-Mar-25
Unknown* 3,034 €0.915 SI Trade
09:34:37 - 14-Mar-25
Unknown* 40 €0.919 SI Trade
08:52:32 - 14-Mar-25
Unknown* 50 €0.92 SI Trade
08:45:30 - 14-Mar-25
Unknown* 487 €0.92 SI Trade
08:38:27 - 14-Mar-25
Unknown* 110 €0.919 SI Trade
08:28:31 - 14-Mar-25
Unknown* 100 €0.899 SI Trade
14:05:12 - 13-Mar-25
Unknown* 10 €0.896 SI Trade
13:57:46 - 13-Mar-25
Unknown* 10 €0.896 SI Trade
13:57:46 - 13-Mar-25
Unknown* 500 €0.899 SI Trade
13:55:58 - 13-Mar-25
Unknown* 150 €0.899 SI Trade
13:39:42 - 13-Mar-25
Unknown* 100 €0.899 SI Trade
13:20:47 - 13-Mar-25
Unknown* 3,911 €0.898 SI Trade
13:05:26 - 13-Mar-25
Unknown* 150 €0.898 SI Trade
13:00:10 - 13-Mar-25
Unknown* 5,000 €0.904 SI Trade
12:34:34 - 13-Mar-25
Unknown* 5,000 €0.904 SI Trade
12:34:34 - 13-Mar-25
Unknown* 120 €0.906 SI Trade
11:57:22 - 13-Mar-25
Unknown* 60 €0.909 SI Trade
11:37:42 - 13-Mar-25
Unknown* 100 €0.909 SI Trade
11:31:01 - 13-Mar-25
Unknown* 50 €0.909 SI Trade
11:18:47 - 13-Mar-25
Unknown* 20 €0.909 SI Trade
11:18:41 - 13-Mar-25
Unknown* 3,270 €0.907 SI Trade
10:36:00 - 13-Mar-25
Unknown* 100 €0.91 SI Trade
09:38:19 - 13-Mar-25
Unknown* 2 €0.916 SI Trade
09:02:43 - 13-Mar-25
Unknown* 50 €0.916 SI Trade
08:54:26 - 13-Mar-25
Unknown* 4,000 €0.914 SI Trade
08:39:42 - 13-Mar-25
Unknown* 4,000 €0.914 SI Trade
08:39:42 - 13-Mar-25
Unknown* 2,000 €0.916 SI Trade
08:33:53 - 13-Mar-25
Unknown* 166 €0.905 SI Trade
15:40:15 - 12-Mar-25
Unknown* 166 €0.905 SI Trade
15:40:15 - 12-Mar-25
Unknown* 100 €0.918 SI Trade
14:22:59 - 12-Mar-25
Unknown* 113 €0.919 SI Trade
13:50:35 - 12-Mar-25
Unknown* 100 €0.923 SI Trade
11:16:13 - 12-Mar-25
Unknown* 90 €0.93 SI Trade
09:27:20 - 12-Mar-25
Unknown* 1,059 €0.934 SI Trade
08:53:09 - 12-Mar-25
Unknown* 2,000 €0.931 SI Trade
08:48:37 - 12-Mar-25
Unknown* 2,000 €0.931 SI Trade
08:48:37 - 12-Mar-25
Unknown* 145 €0.932 SI Trade
08:39:05 - 12-Mar-25
Unknown* 2,300 €0.934 SI Trade
08:31:40 - 12-Mar-25
Unknown* 664 €0.925 SI Trade
08:25:41 - 12-Mar-25
Unknown* 664 €0.925 SI Trade
08:25:41 - 12-Mar-25
Unknown* 1 €0.925 SI Trade
08:22:45 - 12-Mar-25
Unknown* 1 €0.925 SI Trade
08:22:45 - 12-Mar-25
Unknown* 1,100 €0.925 SI Trade
08:19:16 - 12-Mar-25
Unknown* 1,100 €0.925 SI Trade
08:19:16 - 12-Mar-25
Unknown* 25 €0.926 SI Trade
15:52:08 - 11-Mar-25
Unknown* 1,950 €0.926 SI Trade
15:47:25 - 11-Mar-25
Unknown* 15 €0.926 SI Trade
15:40:20 - 11-Mar-25
Unknown* 85 €0.926 SI Trade
14:54:01 - 11-Mar-25
Unknown* 53 €0.926 SI Trade
14:38:43 - 11-Mar-25
Unknown* 3 €0.931 SI Trade
11:42:51 - 11-Mar-25
Unknown* 3 €0.931 SI Trade
11:42:51 - 11-Mar-25
Unknown* 1,500 €0.931 SI Trade
11:35:48 - 11-Mar-25
Unknown* 800 €0.93 SI Trade
10:12:14 - 11-Mar-25
Unknown* 1 €0.932 SI Trade
09:58:22 - 11-Mar-25
Unknown* 60 €0.93 SI Trade
09:39:50 - 11-Mar-25
Unknown* 60 €0.93 SI Trade
09:39:50 - 11-Mar-25
Unknown* 500 €0.932 SI Trade
09:32:39 - 11-Mar-25
Unknown* 200 €0.934 SI Trade
08:27:47 - 11-Mar-25
Unknown* 1,709 €0.93 SI Trade
08:24:49 - 11-Mar-25
Unknown* 1,709 €0.93 SI Trade
08:24:49 - 11-Mar-25
Unknown* 500 €0.93 SI Trade
08:14:49 - 11-Mar-25
Unknown* 1,500 €0.928 SI Trade
08:08:24 - 11-Mar-25
Unknown* 1,500 €0.928 SI Trade
08:08:24 - 11-Mar-25
Unknown* 204 €0.938 SI Trade
08:02:24 - 11-Mar-25
Unknown* 100 €0.893 SI Trade
14:18:55 - 10-Mar-25
Unknown* 100 €0.893 SI Trade
14:18:55 - 10-Mar-25
Unknown* 113 €0.895 SI Trade
12:18:36 - 10-Mar-25
Unknown* 113 €0.895 SI Trade
12:18:36 - 10-Mar-25
Unknown* 10,000 €0.90 SI Trade
11:40:21 - 10-Mar-25
Unknown* 100 €0.894 SI Trade
11:09:55 - 10-Mar-25
Unknown* 100 €0.894 SI Trade
11:09:55 - 10-Mar-25
Unknown* 1 €0.91 SI Trade
10:27:39 - 10-Mar-25
Unknown* 100 €0.91 SI Trade
10:23:34 - 10-Mar-25
Unknown* 40 €0.91 SI Trade
10:15:37 - 10-Mar-25
Unknown* 50 €0.91 SI Trade
10:12:25 - 10-Mar-25
Unknown* 20 €0.91 SI Trade
10:10:02 - 10-Mar-25
Unknown* 214 €0.912 SI Trade
09:47:37 - 10-Mar-25
Unknown* 214 €0.912 SI Trade
09:47:37 - 10-Mar-25
Unknown* 50 €0.918 SI Trade
09:42:45 - 10-Mar-25
Unknown* 6 €0.919 SI Trade
09:30:21 - 10-Mar-25
Unknown* 50 €0.927 SI Trade
09:18:35 - 10-Mar-25
Unknown* 50 €0.927 SI Trade
09:18:35 - 10-Mar-25
Unknown* 3,000 €0.927 SI Trade
09:16:29 - 10-Mar-25
Unknown* 35 €0.926 SI Trade
09:08:26 - 10-Mar-25
Unknown* 500 €0.932 SI Trade
08:54:12 - 10-Mar-25
Unknown* 110 €0.933 SI Trade
08:41:11 - 10-Mar-25
Unknown* 112 €0.934 SI Trade
08:10:19 - 10-Mar-25
Unknown* 112 €0.934 SI Trade
08:10:19 - 10-Mar-25
Unknown* 1,000 €0.894 SI Trade
15:44:50 - 07-Mar-25
Unknown* 334 €0.893 SI Trade
15:32:43 - 07-Mar-25
Unknown* 2 €0.889 SI Trade
14:54:38 - 07-Mar-25
Unknown* 303 €0.886 SI Trade
14:46:42 - 07-Mar-25
Unknown* 303 €0.886 SI Trade
14:46:42 - 07-Mar-25
Unknown* 1,700 €0.893 SI Trade
13:17:35 - 07-Mar-25
Unknown* 1,067 €0.902 SI Trade
12:25:16 - 07-Mar-25
Unknown* 500 €0.901 SI Trade
11:51:22 - 07-Mar-25
Unknown* 500 €0.901 SI Trade
11:51:22 - 07-Mar-25
Unknown* 23 €0.901 SI Trade
11:29:10 - 07-Mar-25
Unknown* 23 €0.901 SI Trade
11:29:10 - 07-Mar-25
Unknown* 1,100 €0.906 SI Trade
10:59:06 - 07-Mar-25
Unknown* 2,200 €0.906 SI Trade
10:24:25 - 07-Mar-25
Unknown* 1,100 €0.906 SI Trade
10:20:29 - 07-Mar-25
Unknown* 1,900 €0.902 SI Trade
09:51:52 - 07-Mar-25
Unknown* 1,900 €0.902 SI Trade
09:51:52 - 07-Mar-25
Unknown* 6 €0.90 SI Trade
09:21:11 - 07-Mar-25
Unknown* 6 €0.90 SI Trade
09:21:11 - 07-Mar-25
Unknown* 70 €0.902 SI Trade
09:13:00 - 07-Mar-25
Unknown* 70 €0.902 SI Trade
09:13:00 - 07-Mar-25
Unknown* 55 €0.895 SI Trade
08:31:20 - 07-Mar-25
Unknown* 5 €0.895 SI Trade
08:27:02 - 07-Mar-25
Unknown* 80 €0.89 SI Trade
15:17:58 - 06-Mar-25
Unknown* 80 €0.89 SI Trade
15:17:58 - 06-Mar-25
Unknown* 40 €0.899 SI Trade
14:55:07 - 06-Mar-25
Unknown* 625 €0.891 SI Trade
14:28:12 - 06-Mar-25
Unknown* 625 €0.891 SI Trade
14:28:12 - 06-Mar-25
Unknown* 500 €0.89 SI Trade
14:09:17 - 06-Mar-25
Unknown* 500 €0.89 SI Trade
14:09:17 - 06-Mar-25
Unknown* 65 €0.89 SI Trade
13:16:26 - 06-Mar-25
Unknown* 500 €0.89 SI Trade
12:49:34 - 06-Mar-25
Unknown* 7 €0.88 SI Trade
11:43:15 - 06-Mar-25
Unknown* 7 €0.88 SI Trade
11:43:15 - 06-Mar-25
Unknown* 20 €0.878 SI Trade
11:36:28 - 06-Mar-25
Unknown* 20 €0.878 SI Trade
11:36:28 - 06-Mar-25
Unknown* 150 €0.882 SI Trade
11:18:28 - 06-Mar-25
Unknown* 80 €0.882 SI Trade
11:13:03 - 06-Mar-25
Unknown* 100 €0.889 SI Trade
10:50:38 - 06-Mar-25
Unknown* 100 €0.894 SI Trade
09:59:37 - 06-Mar-25
Unknown* 30 €0.894 SI Trade
09:42:36 - 06-Mar-25
Unknown* 252 €0.90 SI Trade
08:48:24 - 06-Mar-25
Unknown* 252 €0.90 SI Trade
08:48:24 - 06-Mar-25
Unknown* 55 €0.905 SI Trade
08:34:53 - 06-Mar-25
Unknown* 984 €0.909 SI Trade
08:17:12 - 06-Mar-25
Unknown* 275 €0.909 SI Trade
08:17:11 - 06-Mar-25
Unknown* 50 €0.89 SI Trade
16:11:47 - 05-Mar-25
Unknown* 6,000 €0.883 SI Trade
15:24:38 - 05-Mar-25
Unknown* 6,000 €0.883 SI Trade
15:24:38 - 05-Mar-25
Unknown* 12 €0.883 SI Trade
15:19:17 - 05-Mar-25
Unknown* 12 €0.883 SI Trade
15:19:17 - 05-Mar-25
Unknown* 6,741 €0.881 SI Trade
13:33:15 - 05-Mar-25
Unknown* 300 €0.881 SI Trade
13:26:28 - 05-Mar-25
Unknown* 400 €0.872 SI Trade
10:24:15 - 05-Mar-25
Unknown* 400 €0.872 SI Trade
10:24:15 - 05-Mar-25
Unknown* 38 €0.887 SI Trade
09:33:54 - 05-Mar-25
Unknown* 70 €0.881 SI Trade
09:32:50 - 05-Mar-25
Unknown* 70 €0.881 SI Trade
09:32:50 - 05-Mar-25
Unknown* 50 €0.881 SI Trade
09:28:39 - 05-Mar-25
Unknown* 50 €0.881 SI Trade
09:28:39 - 05-Mar-25
Unknown* 500 €0.877 SI Trade
09:07:43 - 05-Mar-25
Unknown* 500 €0.877 SI Trade
09:07:43 - 05-Mar-25
Unknown* 3,000 €0.872 SI Trade
08:59:21 - 05-Mar-25
Unknown* 3,000 €0.872 SI Trade
08:59:21 - 05-Mar-25
Unknown* 1,100 €0.871 SI Trade
08:36:50 - 05-Mar-25
Unknown* 2 €0.863 SI Trade
08:31:33 - 05-Mar-25
Unknown* 2 €0.863 SI Trade
08:31:33 - 05-Mar-25
Unknown* 33 €0.871 SI Trade
08:19:59 - 05-Mar-25
Unknown* 55 €0.85 SI Trade
15:19:44 - 04-Mar-25
Unknown* 862 €0.867 SI Trade
14:21:28 - 04-Mar-25
Unknown* 400 €0.86 SI Trade
14:20:20 - 04-Mar-25
Unknown* 400 €0.86 SI Trade
14:20:20 - 04-Mar-25
Unknown* 145 €0.872 SI Trade
13:52:51 - 04-Mar-25
Unknown* 28 €0.873 SI Trade
13:15:10 - 04-Mar-25
Unknown* 17 €0.862 SI Trade
11:40:35 - 04-Mar-25
Unknown* 17 €0.862 SI Trade
11:40:35 - 04-Mar-25
Unknown* 1,750 €0.854 SI Trade
11:05:36 - 04-Mar-25
Unknown* 10 €0.855 SI Trade
10:56:51 - 04-Mar-25
Unknown* 500 €0.855 SI Trade
10:13:54 - 04-Mar-25
Unknown* 1,900 €0.846 SI Trade
09:23:11 - 04-Mar-25
Unknown* 4 €0.846 SI Trade
09:14:34 - 04-Mar-25
Unknown* 256 €0.845 SI Trade
08:54:08 - 04-Mar-25
Unknown* 256 €0.845 SI Trade
08:54:08 - 04-Mar-25
Unknown* 3,000 €0.845 SI Trade
08:52:13 - 04-Mar-25
Unknown* 3,000 €0.845 SI Trade
08:52:13 - 04-Mar-25
Unknown* 10 €0.844 SI Trade
08:43:13 - 04-Mar-25
Unknown* 10 €0.844 SI Trade
08:34:12 - 04-Mar-25
Unknown* 4 €0.868 SI Trade
16:20:50 - 03-Mar-25
Unknown* 2,300 €0.875 SI Trade
15:14:53 - 03-Mar-25
Unknown* 50 €0.875 SI Trade
15:04:32 - 03-Mar-25
Unknown* 100 €0.879 SI Trade
14:21:50 - 03-Mar-25
Unknown* 200 €0.88 SI Trade
13:50:06 - 03-Mar-25
Unknown* 340 €0.88 SI Trade
13:21:02 - 03-Mar-25
Unknown* 400 €0.884 SI Trade
12:35:19 - 03-Mar-25
Unknown* 3,831 €0.88 SI Trade
12:32:55 - 03-Mar-25
Unknown* 3,831 €0.88 SI Trade
12:32:55 - 03-Mar-25
Unknown* 500 €0.884 SI Trade
11:52:45 - 03-Mar-25
Unknown* 25 €0.884 SI Trade
11:51:29 - 03-Mar-25
Unknown* 112 €0.885 SI Trade
11:34:15 - 03-Mar-25
Unknown* 476 €0.88 SI Trade
11:23:56 - 03-Mar-25
Unknown* 476 €0.88 SI Trade
11:23:56 - 03-Mar-25
Unknown* 10 €0.885 SI Trade
10:59:04 - 03-Mar-25
Unknown* 54 €0.887 SI Trade
10:23:16 - 03-Mar-25
Unknown* 35 €0.887 SI Trade
10:19:41 - 03-Mar-25
Unknown* 49 €0.887 SI Trade
10:16:26 - 03-Mar-25
Unknown* 438 €0.883 SI Trade
09:29:57 - 03-Mar-25
Unknown* 438 €0.883 SI Trade
09:29:57 - 03-Mar-25
Unknown* 230 €0.885 SI Trade
09:06:30 - 03-Mar-25
Unknown* 58 €0.884 SI Trade
08:41:33 - 03-Mar-25
Unknown* 58 €0.884 SI Trade
08:41:33 - 03-Mar-25
FTSE 100 Latest
Value8,601.94
Change59.38