| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €1.004 | SI Trade |
15:09:24 - 04-Jun-25 |
| Unknown* | 1,400 | €1.005 | SI Trade |
12:53:08 - 04-Jun-25 |
| Unknown* | 500 | €1.008 | SI Trade |
12:09:12 - 04-Jun-25 |
| Unknown* | 3,000 | €1.004 | SI Trade |
10:58:00 - 04-Jun-25 |
| Unknown* | 3,000 | €1.004 | SI Trade |
10:58:00 - 04-Jun-25 |
| Unknown* | 1,600 | €1.004 | SI Trade |
10:41:45 - 04-Jun-25 |
| Unknown* | 50 | €0.997 | SI Trade |
10:20:03 - 04-Jun-25 |
| Unknown* | 2,450 | €1.01 | SI Trade |
09:16:04 - 04-Jun-25 |
| Unknown* | 2,000 | €1.014 | SI Trade |
08:45:08 - 04-Jun-25 |
| Unknown* | 1,000 | €1.006 | SI Trade |
08:08:00 - 04-Jun-25 |
| Unknown* | 1,000 | €1.006 | SI Trade |
08:08:00 - 04-Jun-25 |
| Unknown* | 402 | €1.00 | SI Trade |
16:24:54 - 03-Jun-25 |
| Unknown* | 2,000 | €1.004 | SI Trade |
14:36:09 - 03-Jun-25 |
| Unknown* | 400 | €0.995 | SI Trade |
14:33:57 - 03-Jun-25 |
| Unknown* | 4,700 | €1.02 | SI Trade |
12:45:42 - 03-Jun-25 |
| Unknown* | 4,700 | €1.02 | SI Trade |
12:45:42 - 03-Jun-25 |
| Unknown* | 1,211 | €1.022 | SI Trade |
12:41:02 - 03-Jun-25 |
| Unknown* | 1,211 | €1.022 | SI Trade |
12:41:02 - 03-Jun-25 |
| Unknown* | 800 | €1.034 | SI Trade |
11:36:28 - 03-Jun-25 |
| Unknown* | 5,000 | €1.036 | SI Trade |
11:12:29 - 03-Jun-25 |
| Unknown* | 10 | €1.04 | SI Trade |
10:43:25 - 03-Jun-25 |
| Unknown* | 1,000 | €1.044 | SI Trade |
16:22:30 - 02-Jun-25 |
| Unknown* | 1,000 | €1.044 | SI Trade |
16:22:30 - 02-Jun-25 |
| Unknown* | 1,700 | €1.052 | SI Trade |
15:56:21 - 02-Jun-25 |
| Unknown* | 500 | €1.044 | SI Trade |
15:30:52 - 02-Jun-25 |
| Unknown* | 2,000 | €1.052 | SI Trade |
14:37:29 - 02-Jun-25 |
| Unknown* | 20 | €1.048 | SI Trade |
13:42:27 - 02-Jun-25 |
| Unknown* | 1,500 | €1.04 | SI Trade |
13:02:01 - 02-Jun-25 |
| Unknown* | 1,500 | €1.04 | SI Trade |
13:02:01 - 02-Jun-25 |
| Unknown* | 60 | €1.038 | SI Trade |
12:52:39 - 02-Jun-25 |
| Unknown* | 60 | €1.038 | SI Trade |
12:52:39 - 02-Jun-25 |
| Unknown* | 310 | €1.032 | SI Trade |
11:47:06 - 02-Jun-25 |
| Unknown* | 400 | €1.034 | SI Trade |
11:37:41 - 02-Jun-25 |
| Unknown* | 300 | €1.034 | SI Trade |
11:17:28 - 02-Jun-25 |
| Unknown* | 1,000 | €1.04 | SI Trade |
09:51:57 - 02-Jun-25 |
| Unknown* | 70 | €1.048 | SI Trade |
09:41:09 - 02-Jun-25 |
| Unknown* | 210 | €1.04 | SI Trade |
09:24:18 - 02-Jun-25 |
| Unknown* | 210 | €1.04 | SI Trade |
09:24:18 - 02-Jun-25 |
| Unknown* | 880 | €1.05 | SI Trade |
09:04:26 - 02-Jun-25 |
| Unknown* | 2,000 | €1.04 | SI Trade |
08:37:05 - 02-Jun-25 |
| Unknown* | 2,000 | €1.04 | SI Trade |
08:37:05 - 02-Jun-25 |
| Unknown* | 400 | €1.05 | SI Trade |
08:35:55 - 02-Jun-25 |
| Unknown* | 500 | €1.05 | SI Trade |
08:35:06 - 02-Jun-25 |
| Unknown* | 400 | €1.05 | SI Trade |
08:28:48 - 02-Jun-25 |
| Unknown* | 1,000 | €1.056 | SI Trade |
08:19:49 - 02-Jun-25 |
| Unknown* | 20 | €1.058 | SI Trade |
08:17:54 - 02-Jun-25 |
| Unknown* | 2,500 | €1.04 | SI Trade |
08:08:04 - 02-Jun-25 |
| Unknown* | 2,500 | €1.04 | SI Trade |
08:08:04 - 02-Jun-25 |
| Unknown* | 50 | €1.046 | SI Trade |
16:22:42 - 30-May-25 |
| Unknown* | 20 | €1.056 | SI Trade |
14:08:52 - 30-May-25 |
| Unknown* | 187 | €1.052 | SI Trade |
14:05:25 - 30-May-25 |
| Unknown* | 187 | €1.052 | SI Trade |
14:05:25 - 30-May-25 |
| Unknown* | 611 | €1.056 | SI Trade |
13:46:19 - 30-May-25 |
| Unknown* | 100 | €1.068 | SI Trade |
12:56:40 - 30-May-25 |
| Unknown* | 3,000 | €1.07 | SI Trade |
12:38:54 - 30-May-25 |
| Unknown* | 600 | €1.062 | SI Trade |
12:34:16 - 30-May-25 |
| Unknown* | 600 | €1.062 | SI Trade |
12:34:16 - 30-May-25 |
| Unknown* | 10 | €1.048 | SI Trade |
11:09:57 - 30-May-25 |
| Unknown* | 500 | €1.05 | SI Trade |
10:58:23 - 30-May-25 |
| Unknown* | 100 | €1.05 | SI Trade |
10:57:48 - 30-May-25 |
| Unknown* | 9,959 | €1.048 | SI Trade |
10:56:10 - 30-May-25 |
| Unknown* | 9,959 | €1.048 | SI Trade |
10:56:10 - 30-May-25 |
| Unknown* | 800 | €1.046 | SI Trade |
10:20:47 - 30-May-25 |
| Unknown* | 800 | €1.046 | SI Trade |
10:20:47 - 30-May-25 |
| Unknown* | 150 | €1.04 | SI Trade |
10:00:25 - 30-May-25 |
| Unknown* | 150 | €1.04 | SI Trade |
10:00:25 - 30-May-25 |
| Unknown* | 3,448 | €1.036 | SI Trade |
08:59:38 - 30-May-25 |
| Unknown* | 3,448 | €1.036 | SI Trade |
08:59:38 - 30-May-25 |
| Unknown* | 4,800 | €1.036 | SI Trade |
08:02:48 - 30-May-25 |
| Unknown* | 1 | €1.04 | SI Trade |
16:07:51 - 28-May-25 |
| Unknown* | 5 | €1.038 | SI Trade |
16:03:56 - 28-May-25 |
| Unknown* | 50 | €1.038 | SI Trade |
16:00:18 - 28-May-25 |
| Unknown* | 2 | €1.03 | SI Trade |
15:39:10 - 28-May-25 |
| Unknown* | 70 | €1.04 | SI Trade |
14:35:31 - 28-May-25 |
| Unknown* | 2,000 | €1.04 | SI Trade |
14:11:37 - 28-May-25 |
| Unknown* | 1,000 | €1.032 | SI Trade |
13:47:50 - 28-May-25 |
| Unknown* | 144 | €1.042 | SI Trade |
13:28:59 - 28-May-25 |
| Unknown* | 4,947 | €1.018 | SI Trade |
10:23:47 - 28-May-25 |
| Unknown* | 4,947 | €1.018 | SI Trade |
10:23:47 - 28-May-25 |
| Unknown* | 30 | €1.018 | SI Trade |
10:14:01 - 28-May-25 |
| Unknown* | 30 | €1.018 | SI Trade |
10:14:01 - 28-May-25 |
| Unknown* | 11 | €1.022 | SI Trade |
09:59:21 - 28-May-25 |
| Unknown* | 6,700 | €1.02 | SI Trade |
09:11:39 - 28-May-25 |
| Unknown* | 6,700 | €1.02 | SI Trade |
09:11:39 - 28-May-25 |
| Unknown* | 7,500 | €1.016 | SI Trade |
08:19:43 - 28-May-25 |
| Unknown* | 7,500 | €1.016 | SI Trade |
08:19:43 - 28-May-25 |
| Unknown* | 1,000 | €1.026 | SI Trade |
16:15:49 - 27-May-25 |
| Unknown* | 142 | €1.02 | SI Trade |
16:08:39 - 27-May-25 |
| Unknown* | 10 | €1.018 | SI Trade |
16:01:35 - 27-May-25 |
| Unknown* | 10 | €1.018 | SI Trade |
16:01:35 - 27-May-25 |
| Unknown* | 2,000 | €1.02 | SI Trade |
15:58:46 - 27-May-25 |
| Unknown* | 10 | €1.02 | SI Trade |
15:50:58 - 27-May-25 |
| Unknown* | 4,118 | €1.018 | SI Trade |
15:33:56 - 27-May-25 |
| Unknown* | 100 | €1.022 | SI Trade |
15:01:29 - 27-May-25 |
| Unknown* | 1,000 | €1.018 | SI Trade |
14:42:14 - 27-May-25 |
| Unknown* | 1,000 | €1.018 | SI Trade |
14:42:14 - 27-May-25 |
| Unknown* | 15 | €1.02 | SI Trade |
14:34:50 - 27-May-25 |
| Unknown* | 314 | €1.034 | SI Trade |
12:35:56 - 27-May-25 |
| Unknown* | 4 | €1.034 | SI Trade |
12:04:44 - 27-May-25 |
| Unknown* | 585 | €1.028 | SI Trade |
11:23:40 - 27-May-25 |
| Unknown* | 585 | €1.028 | SI Trade |
11:23:40 - 27-May-25 |
| Unknown* | 1,000 | €1.024 | SI Trade |
09:22:49 - 27-May-25 |
| Unknown* | 250 | €1.024 | SI Trade |
09:18:36 - 27-May-25 |
| Unknown* | 1 | €1.028 | SI Trade |
08:25:18 - 27-May-25 |
| Unknown* | 500 | €1.026 | SI Trade |
08:22:43 - 27-May-25 |
| Unknown* | 20 | €1.022 | SI Trade |
16:24:20 - 26-May-25 |
| Unknown* | 358 | €1.02 | SI Trade |
16:16:49 - 26-May-25 |
| Unknown* | 358 | €1.02 | SI Trade |
16:16:49 - 26-May-25 |
| Unknown* | 1,200 | €1.014 | SI Trade |
16:11:02 - 26-May-25 |
| Unknown* | 1,200 | €1.014 | SI Trade |
16:11:02 - 26-May-25 |
| Unknown* | 3,500 | €1.016 | SI Trade |
15:23:48 - 26-May-25 |
| Unknown* | 1,191 | €1.014 | SI Trade |
15:22:19 - 26-May-25 |
| Unknown* | 246 | €1.006 | SI Trade |
14:58:57 - 26-May-25 |
| Unknown* | 246 | €1.006 | SI Trade |
14:58:57 - 26-May-25 |
| Unknown* | 772 | €1.006 | SI Trade |
14:57:35 - 26-May-25 |
| Unknown* | 10,600 | €1.004 | SI Trade |
14:17:24 - 26-May-25 |
| Unknown* | 10,600 | €1.004 | SI Trade |
14:17:24 - 26-May-25 |
| Unknown* | 3,000 | €1.004 | SI Trade |
14:15:48 - 26-May-25 |
| Unknown* | 3,000 | €1.004 | SI Trade |
14:15:48 - 26-May-25 |
| Unknown* | 1,375 | €1.004 | SI Trade |
14:10:43 - 26-May-25 |
| Unknown* | 1,375 | €1.004 | SI Trade |
14:10:43 - 26-May-25 |
| Unknown* | 26 | €1.006 | SI Trade |
13:56:20 - 26-May-25 |
| Unknown* | 26 | €1.006 | SI Trade |
13:56:20 - 26-May-25 |
| Unknown* | 10,000 | €1.00 | SI Trade |
12:51:32 - 26-May-25 |
| Unknown* | 10,000 | €1.00 | SI Trade |
12:51:32 - 26-May-25 |
| Unknown* | 2,000 | €1.00 | SI Trade |
12:47:51 - 26-May-25 |
| Unknown* | 2,000 | €1.00 | SI Trade |
12:47:51 - 26-May-25 |
| Unknown* | 376 | €1.00 | SI Trade |
09:59:13 - 26-May-25 |
| Unknown* | 10,000 | €1.004 | SI Trade |
09:56:29 - 26-May-25 |
| Unknown* | 100 | €1.01 | SI Trade |
09:33:41 - 26-May-25 |
| Unknown* | 1,680 | €0.997 | SI Trade |
09:06:14 - 26-May-25 |
| Unknown* | 1,680 | €0.997 | SI Trade |
09:06:14 - 26-May-25 |
| Unknown* | 140 | €0.982 | SI Trade |
08:45:11 - 26-May-25 |
| Unknown* | 70 | €0.97 | SI Trade |
08:24:57 - 26-May-25 |
| Unknown* | 70 | €0.97 | SI Trade |
08:24:57 - 26-May-25 |
| Unknown* | 50 | €0.97 | SI Trade |
08:22:58 - 26-May-25 |
| Unknown* | 50 | €0.97 | SI Trade |
08:22:58 - 26-May-25 |
| Unknown* | 200 | €0.965 | SI Trade |
16:01:50 - 23-May-25 |
| Unknown* | 110 | €0.965 | SI Trade |
15:52:46 - 23-May-25 |
| Unknown* | 50 | €0.965 | SI Trade |
15:50:16 - 23-May-25 |
| Unknown* | 4,000 | €0.961 | SI Trade |
14:34:20 - 23-May-25 |
| Unknown* | 4,000 | €0.961 | SI Trade |
14:34:20 - 23-May-25 |
| Unknown* | 1,500 | €0.965 | SI Trade |
14:02:15 - 23-May-25 |
| Unknown* | 1,500 | €0.965 | SI Trade |
14:02:15 - 23-May-25 |
| Unknown* | 100 | €0.971 | SI Trade |
12:36:16 - 23-May-25 |
| Unknown* | 100 | €0.971 | SI Trade |
12:36:16 - 23-May-25 |
| Unknown* | 25 | €0.97 | SI Trade |
10:58:01 - 23-May-25 |
| Unknown* | 500 | €0.97 | SI Trade |
10:19:47 - 23-May-25 |
| Unknown* | 5 | €0.97 | SI Trade |
10:08:27 - 23-May-25 |
| Unknown* | 300 | €0.97 | SI Trade |
10:08:00 - 23-May-25 |
| Unknown* | 320 | €0.971 | SI Trade |
09:45:45 - 23-May-25 |
| Unknown* | 100 | €0.971 | SI Trade |
09:20:24 - 23-May-25 |
| Unknown* | 20 | €0.972 | SI Trade |
08:52:27 - 23-May-25 |
| Unknown* | 700 | €0.972 | SI Trade |
08:25:58 - 23-May-25 |
| Unknown* | 120 | €0.972 | SI Trade |
08:23:59 - 23-May-25 |
| Unknown* | 2,500 | €0.972 | SI Trade |
08:18:21 - 23-May-25 |
| Unknown* | 20 | €0.972 | SI Trade |
08:11:39 - 23-May-25 |
| Unknown* | 1,000 | €0.963 | SI Trade |
14:41:19 - 22-May-25 |
| Unknown* | 1,000 | €0.963 | SI Trade |
14:41:19 - 22-May-25 |
| Unknown* | 845 | €0.973 | SI Trade |
13:53:31 - 22-May-25 |
| Unknown* | 845 | €0.97157 | Currency Conversion Negotiated Trade |
13:50:14 - 22-May-25 |
| Unknown* | 320 | €0.972 | SI Trade |
10:39:37 - 22-May-25 |
| Unknown* | 5 | €0.97 | SI Trade |
09:37:36 - 22-May-25 |
| Unknown* | 5 | €0.97 | SI Trade |
09:37:36 - 22-May-25 |
| Unknown* | 1,145 | €0.971 | SI Trade |
08:46:44 - 22-May-25 |
| Unknown* | 1,200 | €0.971 | SI Trade |
08:34:22 - 22-May-25 |
| Unknown* | 10 | €0.97 | SI Trade |
08:28:55 - 22-May-25 |
| Unknown* | 191 | €0.965 | SI Trade |
16:12:43 - 21-May-25 |
| Unknown* | 250 | €0.963 | SI Trade |
15:06:07 - 21-May-25 |
| Unknown* | 198 | €0.964 | SI Trade |
14:56:43 - 21-May-25 |
| Unknown* | 188 | €0.964 | SI Trade |
14:28:23 - 21-May-25 |
| Unknown* | 30 | €0.961 | SI Trade |
14:12:04 - 21-May-25 |
| Unknown* | 3,900 | €0.958 | SI Trade |
14:00:58 - 21-May-25 |
| Unknown* | 3,900 | €0.958 | SI Trade |
14:00:58 - 21-May-25 |
| Unknown* | 10 | €0.961 | SI Trade |
13:16:19 - 21-May-25 |
| Unknown* | 10 | €0.961 | SI Trade |
13:16:19 - 21-May-25 |
| Unknown* | 306 | €0.96 | SI Trade |
13:10:07 - 21-May-25 |
| Unknown* | 306 | €0.96 | SI Trade |
13:10:07 - 21-May-25 |
| Unknown* | 300 | €0.96 | SI Trade |
12:43:03 - 21-May-25 |
| Unknown* | 300 | €0.96 | SI Trade |
12:43:03 - 21-May-25 |
| Unknown* | 194 | €0.963 | SI Trade |
12:36:39 - 21-May-25 |
| Unknown* | 270 | €0.959 | SI Trade |
12:28:43 - 21-May-25 |
| Unknown* | 1 | €0.958 | SI Trade |
11:49:38 - 21-May-25 |
| Unknown* | 1 | €0.958 | SI Trade |
11:49:38 - 21-May-25 |
| Unknown* | 300 | €0.958 | SI Trade |
11:43:31 - 21-May-25 |
| Unknown* | 300 | €0.958 | SI Trade |
11:43:31 - 21-May-25 |
| Unknown* | 20 | €0.962 | SI Trade |
11:29:46 - 21-May-25 |
| Unknown* | 30 | €0.962 | SI Trade |
11:16:30 - 21-May-25 |
| Unknown* | 100 | €0.964 | SI Trade |
10:26:48 - 21-May-25 |
| Unknown* | 18 | €0.964 | SI Trade |
10:07:21 - 21-May-25 |
| Unknown* | 400 | €0.964 | SI Trade |
09:55:40 - 21-May-25 |
| Unknown* | 500 | €0.964 | SI Trade |
09:12:27 - 21-May-25 |
| Unknown* | 500 | €0.964 | SI Trade |
09:12:27 - 21-May-25 |
| Unknown* | 1,000 | €0.964 | SI Trade |
09:06:59 - 21-May-25 |
| Unknown* | 1,000 | €0.964 | SI Trade |
09:06:59 - 21-May-25 |
| Unknown* | 50 | €0.975 | SI Trade |
08:50:35 - 21-May-25 |
| Unknown* | 4,000 | €0.979 | SI Trade |
08:15:32 - 21-May-25 |
| Unknown* | 30 | €0.982 | SI Trade |
15:50:58 - 20-May-25 |
| Unknown* | 30 | €0.982 | SI Trade |
15:50:58 - 20-May-25 |
| Unknown* | 50 | €0.983 | SI Trade |
13:32:41 - 20-May-25 |