| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €1.696 | SI Trade |
15:35:13 - 19-Sep-25 |
| Unknown* | 25 | €1.696 | SI Trade |
15:35:13 - 19-Sep-25 |
| Unknown* | 300 | €1.698 | SI Trade |
14:15:59 - 19-Sep-25 |
| Unknown* | 4,600 | €1.696 | SI Trade |
14:09:23 - 19-Sep-25 |
| Unknown* | 4,600 | €1.696 | SI Trade |
14:09:23 - 19-Sep-25 |
| Unknown* | 1,000 | €1.696 | SI Trade |
13:53:09 - 19-Sep-25 |
| Unknown* | 1,000 | €1.696 | SI Trade |
13:53:09 - 19-Sep-25 |
| Unknown* | 517 | €1.696 | SI Trade |
13:32:19 - 19-Sep-25 |
| Unknown* | 115 | €1.696 | SI Trade |
12:49:41 - 19-Sep-25 |
| Unknown* | 115 | €1.696 | SI Trade |
12:49:41 - 19-Sep-25 |
| Unknown* | 115 | €1.696 | SI Trade |
12:48:49 - 19-Sep-25 |
| Unknown* | 115 | €1.696 | SI Trade |
12:48:49 - 19-Sep-25 |
| Unknown* | 423 | €1.696 | SI Trade |
11:49:33 - 19-Sep-25 |
| Unknown* | 50 | €1.698 | SI Trade |
11:19:54 - 19-Sep-25 |
| Unknown* | 300 | €1.696 | SI Trade |
10:43:43 - 19-Sep-25 |
| Unknown* | 300 | €1.696 | SI Trade |
10:43:43 - 19-Sep-25 |
| Unknown* | 50 | €1.696 | SI Trade |
09:40:05 - 19-Sep-25 |
| Unknown* | 100 | €1.696 | SI Trade |
09:20:17 - 19-Sep-25 |
| Unknown* | 100 | €1.696 | SI Trade |
09:20:17 - 19-Sep-25 |
| Unknown* | 700 | €1.696 | SI Trade |
09:12:09 - 19-Sep-25 |
| Unknown* | 700 | €1.696 | SI Trade |
09:12:09 - 19-Sep-25 |
| Unknown* | 600 | €1.696 | SI Trade |
08:51:30 - 19-Sep-25 |
| Unknown* | 600 | €1.696 | SI Trade |
08:51:30 - 19-Sep-25 |
| Unknown* | 1,015 | €1.696 | SI Trade |
08:36:01 - 19-Sep-25 |
| Unknown* | 1,500 | €1.696 | SI Trade |
08:33:15 - 19-Sep-25 |
| Unknown* | 1,500 | €1.696 | SI Trade |
08:33:15 - 19-Sep-25 |
| Unknown* | 510 | €1.697 | SI Trade |
15:24:12 - 18-Sep-25 |
| Unknown* | 510 | €1.697 | SI Trade |
15:24:12 - 18-Sep-25 |
| Unknown* | 90 | €1.696 | SI Trade |
15:13:45 - 18-Sep-25 |
| Unknown* | 110 | €1.696 | SI Trade |
14:41:31 - 18-Sep-25 |
| Unknown* | 110 | €1.696 | SI Trade |
14:41:31 - 18-Sep-25 |
| Unknown* | 308 | €1.696 | SI Trade |
14:23:45 - 18-Sep-25 |
| Unknown* | 308 | €1.696 | SI Trade |
14:23:45 - 18-Sep-25 |
| Unknown* | 332 | €1.696 | SI Trade |
14:08:01 - 18-Sep-25 |
| Unknown* | 332 | €1.696 | SI Trade |
14:08:01 - 18-Sep-25 |
| Unknown* | 695 | €1.698 | SI Trade |
14:04:21 - 18-Sep-25 |
| Unknown* | 310 | €1.696 | SI Trade |
13:10:50 - 18-Sep-25 |
| Unknown* | 310 | €1.696 | SI Trade |
13:10:50 - 18-Sep-25 |
| Unknown* | 100 | €1.696 | SI Trade |
12:46:45 - 18-Sep-25 |
| Unknown* | 300 | €1.696 | SI Trade |
12:29:17 - 18-Sep-25 |
| Unknown* | 300 | €1.696 | SI Trade |
12:29:17 - 18-Sep-25 |
| Unknown* | 800 | €1.697 | SI Trade |
12:20:32 - 18-Sep-25 |
| Unknown* | 800 | €1.697 | SI Trade |
12:20:32 - 18-Sep-25 |
| Unknown* | 382 | €1.696 | SI Trade |
10:33:35 - 18-Sep-25 |
| Unknown* | 1,000 | €1.696 | SI Trade |
09:56:57 - 18-Sep-25 |
| Unknown* | 850 | €1.696 | SI Trade |
09:41:01 - 18-Sep-25 |
| Unknown* | 850 | €1.696 | SI Trade |
09:41:01 - 18-Sep-25 |
| Unknown* | 500 | €1.696 | SI Trade |
08:52:02 - 18-Sep-25 |
| Unknown* | 60 | €1.696 | SI Trade |
08:44:05 - 18-Sep-25 |
| Unknown* | 60 | €1.696 | SI Trade |
08:44:05 - 18-Sep-25 |
| Unknown* | 51 | €1.696 | SI Trade |
08:37:06 - 18-Sep-25 |
| Unknown* | 51 | €1.696 | SI Trade |
08:37:06 - 18-Sep-25 |
| Unknown* | 2,302 | €1.696 | SI Trade |
15:41:48 - 17-Sep-25 |
| Unknown* | 2,302 | €1.696 | SI Trade |
15:41:48 - 17-Sep-25 |
| Unknown* | 400 | €1.696 | SI Trade |
14:51:27 - 17-Sep-25 |
| Unknown* | 360 | €1.696 | SI Trade |
13:48:08 - 17-Sep-25 |
| Unknown* | 360 | €1.696 | SI Trade |
13:48:08 - 17-Sep-25 |
| Unknown* | 427 | €1.696 | SI Trade |
13:45:10 - 17-Sep-25 |
| Unknown* | 100 | €1.696 | SI Trade |
12:24:30 - 17-Sep-25 |
| Unknown* | 7,400 | €1.696 | SI Trade |
11:23:26 - 17-Sep-25 |
| Unknown* | 7,400 | €1.696 | SI Trade |
11:23:26 - 17-Sep-25 |
| Unknown* | 170 | €1.696 | SI Trade |
11:11:48 - 17-Sep-25 |
| Unknown* | 170 | €1.696 | SI Trade |
11:11:48 - 17-Sep-25 |
| Unknown* | 3,000 | €1.696 | SI Trade |
10:57:39 - 17-Sep-25 |
| Unknown* | 2,903 | €1.696 | SI Trade |
10:09:05 - 17-Sep-25 |
| Unknown* | 2,903 | €1.696 | SI Trade |
10:09:05 - 17-Sep-25 |
| Unknown* | 70 | €1.696 | SI Trade |
09:45:21 - 17-Sep-25 |
| Unknown* | 70 | €1.696 | SI Trade |
09:45:21 - 17-Sep-25 |
| Unknown* | 200 | €1.696 | SI Trade |
09:41:56 - 17-Sep-25 |
| Unknown* | 200 | €1.696 | SI Trade |
09:41:56 - 17-Sep-25 |
| Unknown* | 255 | €1.696 | SI Trade |
09:39:45 - 17-Sep-25 |
| Unknown* | 255 | €1.696 | SI Trade |
09:39:45 - 17-Sep-25 |
| Unknown* | 400 | €1.698 | SI Trade |
09:19:22 - 17-Sep-25 |
| Unknown* | 600 | €1.696 | SI Trade |
09:14:45 - 17-Sep-25 |
| Unknown* | 600 | €1.696 | SI Trade |
09:14:45 - 17-Sep-25 |
| Unknown* | 50 | €1.696 | SI Trade |
09:01:19 - 17-Sep-25 |
| Unknown* | 500 | €1.696 | SI Trade |
08:58:03 - 17-Sep-25 |
| Unknown* | 500 | €1.696 | SI Trade |
08:58:03 - 17-Sep-25 |
| Unknown* | 30 | €1.698 | SI Trade |
08:09:46 - 17-Sep-25 |
| Unknown* | 408 | €1.698 | SI Trade |
16:24:54 - 16-Sep-25 |
| Unknown* | 408 | €1.698 | SI Trade |
16:24:54 - 16-Sep-25 |
| Unknown* | 2,000 | €1.696 | SI Trade |
16:18:09 - 16-Sep-25 |
| Unknown* | 2,000 | €1.696 | SI Trade |
16:18:09 - 16-Sep-25 |
| Unknown* | 1,283 | €1.696 | SI Trade |
15:39:52 - 16-Sep-25 |
| Unknown* | 1,283 | €1.696 | SI Trade |
15:39:52 - 16-Sep-25 |
| Unknown* | 500 | €1.695 | SI Trade |
13:42:58 - 16-Sep-25 |
| Unknown* | 500 | €1.695 | SI Trade |
13:42:58 - 16-Sep-25 |
| Unknown* | 25 | €1.698 | SI Trade |
12:46:28 - 16-Sep-25 |
| Unknown* | 150 | €1.694 | SI Trade |
09:11:39 - 16-Sep-25 |
| Unknown* | 452 | €1.694 | SI Trade |
08:55:41 - 16-Sep-25 |
| Unknown* | 452 | €1.694 | SI Trade |
08:55:41 - 16-Sep-25 |
| Unknown* | 1,100 | €1.694 | SI Trade |
08:45:56 - 16-Sep-25 |
| Unknown* | 1,100 | €1.694 | SI Trade |
08:45:56 - 16-Sep-25 |
| Unknown* | 1 | €1.694 | SI Trade |
08:38:58 - 16-Sep-25 |
| Unknown* | 1,000 | €1.694 | SI Trade |
08:28:15 - 16-Sep-25 |
| Unknown* | 4 | €1.694 | SI Trade |
14:42:40 - 15-Sep-25 |
| Unknown* | 4 | €1.694 | SI Trade |
14:42:40 - 15-Sep-25 |
| Unknown* | 250 | €1.694 | SI Trade |
12:11:36 - 15-Sep-25 |
| Unknown* | 200 | €1.696 | SI Trade |
11:54:56 - 15-Sep-25 |
| Unknown* | 275 | €1.694 | SI Trade |
11:24:41 - 15-Sep-25 |
| Unknown* | 800 | €1.694 | SI Trade |
10:08:40 - 15-Sep-25 |
| Unknown* | 100 | €1.696 | SI Trade |
09:18:56 - 15-Sep-25 |
| Unknown* | 800 | €1.694 | SI Trade |
09:14:50 - 15-Sep-25 |
| Unknown* | 590 | €1.694 | SI Trade |
08:31:20 - 15-Sep-25 |
| Unknown* | 590 | €1.694 | SI Trade |
08:31:20 - 15-Sep-25 |
| Unknown* | 1,000 | €1.694 | SI Trade |
08:29:39 - 15-Sep-25 |
| Unknown* | 1,000 | €1.694 | SI Trade |
08:29:39 - 15-Sep-25 |
| Unknown* | 500 | €1.696 | SI Trade |
16:00:37 - 12-Sep-25 |
| Unknown* | 2,250 | €1.694 | SI Trade |
15:41:51 - 12-Sep-25 |
| Unknown* | 2,250 | €1.694 | SI Trade |
15:41:51 - 12-Sep-25 |
| Unknown* | 590 | €1.694 | SI Trade |
15:10:56 - 12-Sep-25 |
| Unknown* | 590 | €1.694 | SI Trade |
15:10:56 - 12-Sep-25 |
| Unknown* | 125 | €1.694 | SI Trade |
14:44:46 - 12-Sep-25 |
| Unknown* | 125 | €1.694 | SI Trade |
14:44:46 - 12-Sep-25 |
| Unknown* | 918 | €1.694 | SI Trade |
14:08:19 - 12-Sep-25 |
| Unknown* | 925 | €1.694 | SI Trade |
13:49:35 - 12-Sep-25 |
| Unknown* | 47 | €1.692 | SI Trade |
13:45:45 - 12-Sep-25 |
| Unknown* | 887 | €1.694 | SI Trade |
13:25:11 - 12-Sep-25 |
| Unknown* | 180 | €1.692 | SI Trade |
13:18:36 - 12-Sep-25 |
| Unknown* | 887 | €1.694 | SI Trade |
13:14:37 - 12-Sep-25 |
| Unknown* | 887 | €1.694 | SI Trade |
13:05:52 - 12-Sep-25 |
| Unknown* | 1,500 | €1.692 | SI Trade |
13:03:24 - 12-Sep-25 |
| Unknown* | 1,500 | €1.692 | SI Trade |
13:03:24 - 12-Sep-25 |
| Unknown* | 887 | €1.694 | SI Trade |
12:57:25 - 12-Sep-25 |
| Unknown* | 887 | €1.694 | SI Trade |
12:48:05 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
12:39:15 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
12:31:45 - 12-Sep-25 |
| Unknown* | 12,000 | €1.693 | SI Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 12,000 | €1.693 | SI Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 604 | €1.694 | SI Trade |
12:23:44 - 12-Sep-25 |
| Unknown* | 2,500 | €1.693 | SI Trade |
12:23:40 - 12-Sep-25 |
| Unknown* | 2,500 | €1.693 | SI Trade |
12:23:40 - 12-Sep-25 |
| Unknown* | 604 | €1.694 | SI Trade |
12:21:11 - 12-Sep-25 |
| Unknown* | 604 | €1.694 | SI Trade |
12:18:37 - 12-Sep-25 |
| Unknown* | 604 | €1.694 | SI Trade |
12:15:53 - 12-Sep-25 |
| Unknown* | 604 | €1.694 | SI Trade |
12:12:57 - 12-Sep-25 |
| Unknown* | 604 | €1.694 | SI Trade |
12:10:24 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
11:03:39 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
10:58:01 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
10:52:44 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
10:47:37 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
10:42:36 - 12-Sep-25 |
| Unknown* | 343 | €1.692 | SI Trade |
10:40:27 - 12-Sep-25 |
| Unknown* | 887 | €1.694 | SI Trade |
10:37:43 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
10:32:49 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
10:27:27 - 12-Sep-25 |
| Unknown* | 10 | €1.693 | SI Trade |
10:22:36 - 12-Sep-25 |
| Unknown* | 10 | €1.693 | SI Trade |
10:22:36 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
10:21:23 - 12-Sep-25 |
| Unknown* | 887 | €1.694 | SI Trade |
10:15:48 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
10:11:14 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
10:07:18 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
10:03:40 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
10:00:18 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
09:57:09 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
09:54:10 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
09:51:18 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
09:48:23 - 12-Sep-25 |
| Unknown* | 888 | €1.694 | SI Trade |
09:45:22 - 12-Sep-25 |
| Unknown* | 887 | €1.694 | SI Trade |
09:42:10 - 12-Sep-25 |
| Unknown* | 504 | €1.694 | SI Trade |
09:38:42 - 12-Sep-25 |
| Unknown* | 675 | €1.693 | SI Trade |
09:26:37 - 12-Sep-25 |
| Unknown* | 675 | €1.693 | SI Trade |
09:26:37 - 12-Sep-25 |
| Unknown* | 1,183 | €1.693 | SI Trade |
09:26:15 - 12-Sep-25 |
| Unknown* | 1,183 | €1.693 | SI Trade |
09:26:15 - 12-Sep-25 |
| Unknown* | 1,000 | €1.692 | SI Trade |
08:47:07 - 12-Sep-25 |
| Unknown* | 2,000 | €1.692 | SI Trade |
08:42:15 - 12-Sep-25 |
| Unknown* | 2,000 | €1.692 | SI Trade |
08:42:15 - 12-Sep-25 |
| Unknown* | 700 | €1.692 | SI Trade |
08:21:16 - 12-Sep-25 |
| Unknown* | 700 | €1.692 | SI Trade |
08:21:16 - 12-Sep-25 |
| Unknown* | 1,000 | €1.692 | SI Trade |
15:07:17 - 11-Sep-25 |
| Unknown* | 1,000 | €1.692 | SI Trade |
15:07:17 - 11-Sep-25 |
| Unknown* | 1,000 | €1.692 | SI Trade |
14:09:32 - 11-Sep-25 |
| Unknown* | 1,000 | €1.692 | SI Trade |
14:09:32 - 11-Sep-25 |
| Unknown* | 500 | €1.692 | SI Trade |
12:54:04 - 11-Sep-25 |
| Unknown* | 500 | €1.692 | SI Trade |
12:54:04 - 11-Sep-25 |
| Unknown* | 60 | €1.692 | SI Trade |
12:38:45 - 11-Sep-25 |
| Unknown* | 60 | €1.692 | SI Trade |
12:38:45 - 11-Sep-25 |
| Unknown* | 300 | €1.692 | SI Trade |
12:33:50 - 11-Sep-25 |
| Unknown* | 300 | €1.692 | SI Trade |
12:33:50 - 11-Sep-25 |
| Unknown* | 38 | €1.692 | SI Trade |
11:36:05 - 11-Sep-25 |
| Unknown* | 38 | €1.692 | SI Trade |
11:36:05 - 11-Sep-25 |
| Unknown* | 125 | €1.692 | SI Trade |
11:06:02 - 11-Sep-25 |
| Unknown* | 125 | €1.692 | SI Trade |
11:06:02 - 11-Sep-25 |
| Unknown* | 1,500 | €1.692 | SI Trade |
10:41:02 - 11-Sep-25 |
| Unknown* | 1,500 | €1.692 | SI Trade |
10:41:02 - 11-Sep-25 |
| Unknown* | 1,109 | €1.692 | SI Trade |
10:28:02 - 11-Sep-25 |
| Unknown* | 1,109 | €1.692 | SI Trade |
10:28:02 - 11-Sep-25 |
| Unknown* | 200 | €1.692 | SI Trade |
10:27:26 - 11-Sep-25 |
| Unknown* | 200 | €1.692 | SI Trade |
10:27:26 - 11-Sep-25 |
| Unknown* | 39 | €1.692 | SI Trade |
10:09:26 - 11-Sep-25 |
| Unknown* | 39 | €1.692 | SI Trade |
10:09:26 - 11-Sep-25 |
| Unknown* | 34,284 | €1.693 | SI Trade |
08:53:04 - 11-Sep-25 |
| Unknown* | 792 | €1.694 | SI Trade |
16:24:58 - 10-Sep-25 |
| Unknown* | 1,000 | €1.692 | SI Trade |
16:16:15 - 10-Sep-25 |
| Unknown* | 1,000 | €1.692 | SI Trade |
16:16:15 - 10-Sep-25 |
| Unknown* | 200 | €1.692 | SI Trade |
15:37:37 - 10-Sep-25 |
| Unknown* | 200 | €1.692 | SI Trade |
15:37:37 - 10-Sep-25 |
| Unknown* | 110 | €1.692 | SI Trade |
15:21:23 - 10-Sep-25 |
| Unknown* | 105 | €1.692 | SI Trade |
14:22:38 - 10-Sep-25 |