| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 48,811 |
| 9th Jul 2025 (Wed) | 1.084 | 1.084 | 1.084 | 1.084 | 53,641 |
| 8th Jul 2025 (Tue) | 1.064 | 1.064 | 1.064 | 1.064 | 16,763 |
| 7th Jul 2025 (Mon) | 1.034 | 1.034 | 1.034 | 1.034 | 28,998 |
| 4th Jul 2025 (Fri) | 1.014 | 1.014 | 1.014 | 1.014 | 6,406 |
| 3rd Jul 2025 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 14,867 |
| 2nd Jul 2025 (Wed) | 0.982 | 0.982 | 0.982 | 0.982 | 13,330 |
| 1st Jul 2025 (Tue) | 0.983 | 0.983 | 0.983 | 0.983 | 10,780 |
| 30th Jun 2025 (Mon) | 1.008 | 1.008 | 1.008 | 1.008 | 3,305 |
| 27th Jun 2025 (Fri) | 0.998 | 0.998 | 0.998 | 0.998 | 5,272 |
| 26th Jun 2025 (Thu) | 0.993 | 0.993 | 0.993 | 0.993 | 4,271 |
| 25th Jun 2025 (Wed) | 0.987 | 0.987 | 0.987 | 0.987 | 22,464 |
| 24th Jun 2025 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 3,785 |
| 23rd Jun 2025 (Mon) | 0.983 | 0.983 | 0.983 | 0.983 | 3,540 |
| 20th Jun 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 19th Jun 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 14,026 |
| 18th Jun 2025 (Wed) | 1.012 | 1.012 | 1.012 | 1.012 | 11,377 |
| 17th Jun 2025 (Tue) | 1.034 | 1.034 | 1.034 | 1.034 | 17,998 |
| 16th Jun 2025 (Mon) | 1.038 | 1.038 | 1.038 | 1.038 | 22,810 |
| 13th Jun 2025 (Fri) | 1.002 | 1.002 | 1.002 | 1.002 | 9,616 |
| 12th Jun 2025 (Thu) | 1.024 | 1.024 | 1.024 | 1.024 | 13,757 |
| 11th Jun 2025 (Wed) | 0.985 | 0.985 | 0.985 | 0.985 | 17,307 |
| 10th Jun 2025 (Tue) | 1.002 | 1.002 | 1.002 | 1.002 | 11,131 |
| 9th Jun 2025 (Mon) | 1.016 | 1.016 | 1.016 | 1.016 | 29,675 |
| 6th Jun 2025 (Fri) | 1.024 | 1.024 | 1.024 | 1.024 | 11,174 |
| 5th Jun 2025 (Thu) | 1.026 | 1.026 | 1.026 | 1.026 | 16,555 |
| 4th Jun 2025 (Wed) | 1.004 | 1.004 | 1.004 | 1.004 | 16,020 |
| 3rd Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 22,434 |
| 2nd Jun 2025 (Mon) | 1.044 | 1.044 | 1.044 | 1.044 | 24,040 |
| 30th May 2025 (Fri) | 1.046 | 1.046 | 1.046 | 1.046 | 39,479 |
| 29th May 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 28th May 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 41,637 |
| 27th May 2025 (Tue) | 1.026 | 1.026 | 1.026 | 1.026 | 12,644 |
| 26th May 2025 (Mon) | 1.022 | 1.022 | 1.022 | 1.022 | 77,309 |
| 23rd May 2025 (Fri) | 0.965 | 0.965 | 0.965 | 0.965 | 18,926 |
| 22nd May 2025 (Thu) | 0.963 | 0.963 | 0.963 | 0.963 | 6,375 |
| 21st May 2025 (Wed) | 0.965 | 0.965 | 0.965 | 0.965 | 18,573 |
| 20th May 2025 (Tue) | 0.982 | 0.982 | 0.982 | 0.982 | 3,165 |
| 19th May 2025 (Mon) | 0.986 | 0.986 | 0.986 | 0.986 | 3,736 |
| 16th May 2025 (Fri) | 0.996 | 0.996 | 0.996 | 0.996 | 4,247 |
| 15th May 2025 (Thu) | 0.994 | 0.994 | 0.994 | 0.994 | 6,232 |
| 14th May 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 18,071 |
| 13th May 2025 (Tue) | 0.988 | 0.988 | 0.988 | 0.988 | 1,871 |
| 12th May 2025 (Mon) | 1.006 | 1.006 | 1.006 | 1.006 | 5,829 |