| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 26th Mar 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 25th Mar 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 24th Mar 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 84 |
| 23rd Mar 2026 (Mon) | 1.719 | 1.719 | 1.719 | 1.719 | 0 |
| 20th Mar 2026 (Fri) | 1.719 | 1.719 | 1.719 | 1.719 | 0 |
| 19th Mar 2026 (Thu) | 1.719 | 1.719 | 1.719 | 1.719 | 808 |
| 18th Mar 2026 (Wed) | 1.718 | 1.718 | 1.718 | 1.718 | 2,584 |
| 17th Mar 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 4,187 |
| 16th Mar 2026 (Mon) | 1.718 | 1.718 | 1.718 | 1.718 | 640 |
| 13th Mar 2026 (Fri) | 1.718 | 1.718 | 1.718 | 1.718 | 7,928 |
| 12th Mar 2026 (Thu) | 1.718 | 1.718 | 1.718 | 1.718 | 1,641 |
| 11th Mar 2026 (Wed) | 1.718 | 1.718 | 1.718 | 1.718 | 6,004 |
| 10th Mar 2026 (Tue) | 1.718 | 1.718 | 1.718 | 1.718 | 2,985 |
| 9th Mar 2026 (Mon) | 1.719 | 1.719 | 1.719 | 1.719 | 2,808 |
| 6th Mar 2026 (Fri) | 1.718 | 1.718 | 1.718 | 1.718 | 2,398 |
| 5th Mar 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 812 |
| 4th Mar 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 1,763 |
| 3rd Mar 2026 (Tue) | 1.718 | 1.718 | 1.718 | 1.718 | 7,381 |
| 2nd Mar 2026 (Mon) | 1.718 | 1.718 | 1.718 | 1.718 | 364 |
| 27th Feb 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 2,338 |
| 26th Feb 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 200 |
| 25th Feb 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 3,030 |
| 24th Feb 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 1,910 |
| 23rd Feb 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 20th Feb 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 19th Feb 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 18th Feb 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 17th Feb 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 3,001 |
| 16th Feb 2026 (Mon) | 1.719 | 1.719 | 1.719 | 1.719 | 960 |
| 13th Feb 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 28 |
| 12th Feb 2026 (Thu) | 1.718 | 1.718 | 1.718 | 1.718 | 2,342 |
| 11th Feb 2026 (Wed) | 1.718 | 1.718 | 1.718 | 1.718 | 704 |
| 10th Feb 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 440 |
| 9th Feb 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 159 |
| 6th Feb 2026 (Fri) | 1.717 | 1.717 | 1.717 | 1.717 | 4,689 |
| 5th Feb 2026 (Thu) | 1.718 | 1.718 | 1.718 | 1.718 | 1,490 |
| 4th Feb 2026 (Wed) | 1.716 | 1.716 | 1.716 | 1.716 | 4,510 |
| 3rd Feb 2026 (Tue) | 1.71909 | 1.71909 | 1.71909 | 1.71909 | 0 |
| 2nd Feb 2026 (Mon) | 1.71909 | 1.71909 | 1.71909 | 1.71909 | 0 |
| 30th Jan 2026 (Fri) | 1.71909 | 1.71909 | 1.71909 | 1.71909 | 1,677 |
| 29th Jan 2026 (Thu) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 28th Jan 2026 (Wed) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 27th Jan 2026 (Tue) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |