| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.712 | 1.712 | 1.712 | 1.712 | 900 |
| 11th Dec 2025 (Thu) | 1.712 | 1.712 | 1.712 | 1.712 | 2,163 |
| 10th Dec 2025 (Wed) | 1.713 | 1.713 | 1.713 | 1.713 | 969 |
| 9th Dec 2025 (Tue) | 1.713 | 1.713 | 1.713 | 1.713 | 4,038 |
| 8th Dec 2025 (Mon) | 1.712 | 1.712 | 1.712 | 1.712 | 2,230 |
| 5th Dec 2025 (Fri) | 1.708012 | 1.708012 | 1.708012 | 1.708012 | 0 |
| 4th Dec 2025 (Thu) | 1.708012 | 1.708012 | 1.708012 | 1.708012 | 202 |
| 3rd Dec 2025 (Wed) | 1.713 | 1.713 | 1.713 | 1.713 | 2,000 |
| 2nd Dec 2025 (Tue) | 1.714 | 1.714 | 1.714 | 1.714 | 132 |
| 1st Dec 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 743 |
| 28th Nov 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 2,701 |
| 27th Nov 2025 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 2,045 |
| 26th Nov 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 80 |
| 25th Nov 2025 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 800 |
| 24th Nov 2025 (Mon) | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 21st Nov 2025 (Fri) | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 20th Nov 2025 (Thu) | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 19th Nov 2025 (Wed) | 1.706 | 1.706 | 1.706 | 1.706 | 4,861 |
| 18th Nov 2025 (Tue) | 1.706 | 1.706 | 1.706 | 1.706 | 434 |
| 17th Nov 2025 (Mon) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 14th Nov 2025 (Fri) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 13th Nov 2025 (Thu) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 12th Nov 2025 (Wed) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 11th Nov 2025 (Tue) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 10th Nov 2025 (Mon) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 7th Nov 2025 (Fri) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 6th Nov 2025 (Thu) | 1.714 | 1.714 | 1.714 | 1.714 | 328 |
| 5th Nov 2025 (Wed) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 4th Nov 2025 (Tue) | 1.714 | 1.714 | 1.714 | 1.714 | 50 |
| 3rd Nov 2025 (Mon) | 1.718 | 1.718 | 1.718 | 1.718 | 865 |
| 31st Oct 2025 (Fri) | 1.719 | 1.719 | 1.719 | 1.719 | 1,681 |
| 30th Oct 2025 (Thu) | 1.713 | 1.713 | 1.713 | 1.713 | 3,603 |
| 29th Oct 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 4,032 |
| 28th Oct 2025 (Tue) | 1.702 | 1.702 | 1.702 | 1.702 | 10,950 |
| 27th Oct 2025 (Mon) | 1.702 | 1.702 | 1.702 | 1.702 | 9,954 |
| 24th Oct 2025 (Fri) | 1.702 | 1.702 | 1.702 | 1.702 | 2,517 |
| 23rd Oct 2025 (Thu) | 1.704 | 1.704 | 1.704 | 1.704 | 5,595 |
| 22nd Oct 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 500 |
| 21st Oct 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 6,283 |
| 20th Oct 2025 (Mon) | 1.702 | 1.702 | 1.702 | 1.702 | 18,475 |
| 17th Oct 2025 (Fri) | 1.702 | 1.702 | 1.702 | 1.702 | 13,569 |
| 16th Oct 2025 (Thu) | 1.702 | 1.702 | 1.702 | 1.702 | 85,636 |
| 15th Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 4,611 |
| 14th Oct 2025 (Tue) | 1.658 | 1.658 | 1.658 | 1.658 | 1,308 |
| 13th Oct 2025 (Mon) | 1.686 | 1.686 | 1.686 | 1.686 | 0 |