Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.899 | 0.899 | 0.899 | 0.899 | 7,955 |
13th Mar 2025 (Thu) | 0.899 | 0.899 | 0.899 | 0.899 | 28,703 |
12th Mar 2025 (Wed) | 0.905 | 0.905 | 0.905 | 0.905 | 11,769 |
11th Mar 2025 (Tue) | 0.926 | 0.926 | 0.926 | 0.926 | 12,697 |
10th Mar 2025 (Mon) | 0.893 | 0.893 | 0.893 | 0.893 | 15,290 |
7th Mar 2025 (Fri) | 0.894 | 0.894 | 0.894 | 0.894 | 14,167 |
6th Mar 2025 (Thu) | 0.89 | 0.89 | 0.89 | 0.89 | 5,347 |
5th Mar 2025 (Wed) | 0.89 | 0.89 | 0.89 | 0.89 | 28,330 |
4th Mar 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 12,620 |
3rd Mar 2025 (Mon) | 0.868 | 0.868 | 0.868 | 0.868 | 15,015 |
28th Feb 2025 (Fri) | 0.882 | 0.882 | 0.882 | 0.882 | 14,325 |
27th Feb 2025 (Thu) | 0.899 | 0.899 | 0.899 | 0.899 | 21,508 |
26th Feb 2025 (Wed) | 0.932 | 0.932 | 0.932 | 0.932 | 29,589 |
25th Feb 2025 (Tue) | 0.941 | 0.941 | 0.941 | 0.941 | 48,439 |
24th Feb 2025 (Mon) | 0.979 | 0.979 | 0.979 | 0.979 | 25,699 |
21st Feb 2025 (Fri) | 0.954 | 0.954 | 0.954 | 0.954 | 43,942 |
20th Feb 2025 (Thu) | 0.972 | 0.972 | 0.972 | 0.972 | 41,487 |
19th Feb 2025 (Wed) | 0.995 | 0.995 | 0.995 | 0.995 | 18,270 |
18th Feb 2025 (Tue) | 1.006 | 1.006 | 1.006 | 1.006 | 10,001 |
17th Feb 2025 (Mon) | 0.977 | 0.977 | 0.977 | 0.977 | 20,479 |
14th Feb 2025 (Fri) | 0.922 | 0.922 | 0.922 | 0.922 | 18,530 |
13th Feb 2025 (Thu) | 0.92 | 0.92 | 0.92 | 0.92 | 15,238 |
12th Feb 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 21,471 |
11th Feb 2025 (Tue) | 0.805 | 0.805 | 0.805 | 0.805 | 1,580 |
10th Feb 2025 (Mon) | 0.82 | 0.82 | 0.82 | 0.82 | 4,641 |
7th Feb 2025 (Fri) | 0.83 | 0.83 | 0.83 | 0.83 | 9,477 |
6th Feb 2025 (Thu) | 0.833 | 0.833 | 0.833 | 0.833 | 93 |
5th Feb 2025 (Wed) | 0.818 | 0.818 | 0.818 | 0.818 | 3,728 |
4th Feb 2025 (Tue) | 0.807 | 0.807 | 0.807 | 0.807 | 52,394 |
3rd Feb 2025 (Mon) | 0.788 | 0.788 | 0.788 | 0.788 | 519 |
31st Jan 2025 (Fri) | 0.852 | 0.852 | 0.852 | 0.852 | 0 |
30th Jan 2025 (Thu) | 0.852 | 0.852 | 0.852 | 0.852 | 0 |
29th Jan 2025 (Wed) | 0.852 | 0.852 | 0.852 | 0.852 | 0 |
28th Jan 2025 (Tue) | 0.852 | 0.852 | 0.852 | 0.852 | 0 |
27th Jan 2025 (Mon) | 0.852 | 0.852 | 0.852 | 0.852 | 6,000 |
24th Jan 2025 (Fri) | 0.843 | 0.843 | 0.843 | 0.843 | 20,302 |
23rd Jan 2025 (Thu) | 0.784 | 0.784 | 0.784 | 0.784 | 0 |
22nd Jan 2025 (Wed) | 0.784 | 0.784 | 0.784 | 0.784 | 23,412 |
21st Jan 2025 (Tue) | 0.751 | 0.751 | 0.751 | 0.751 | 10,560 |
20th Jan 2025 (Mon) | 0.74 | 0.74 | 0.74 | 0.74 | 10,064 |
17th Jan 2025 (Fri) | 0.741 | 0.741 | 0.741 | 0.741 | 17,404 |
16th Jan 2025 (Thu) | 0.736 | 0.736 | 0.736 | 0.736 | 10,105 |
15th Jan 2025 (Wed) | 0.73 | 0.73 | 0.73 | 0.73 | 31,757 |
14th Jan 2025 (Tue) | 0.709 | 0.709 | 0.709 | 0.709 | 14,330 |