| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.717 | 1.717 | 1.717 | 1.717 | 4,689 |
| 5th Feb 2026 (Thu) | 1.718 | 1.718 | 1.718 | 1.718 | 1,490 |
| 4th Feb 2026 (Wed) | 1.716 | 1.716 | 1.716 | 1.716 | 4,510 |
| 3rd Feb 2026 (Tue) | 1.71909 | 1.71909 | 1.71909 | 1.71909 | 0 |
| 2nd Feb 2026 (Mon) | 1.71909 | 1.71909 | 1.71909 | 1.71909 | 0 |
| 30th Jan 2026 (Fri) | 1.71909 | 1.71909 | 1.71909 | 1.71909 | 1,677 |
| 29th Jan 2026 (Thu) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 28th Jan 2026 (Wed) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 27th Jan 2026 (Tue) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 26th Jan 2026 (Mon) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 23rd Jan 2026 (Fri) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 22nd Jan 2026 (Thu) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 21st Jan 2026 (Wed) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 20th Jan 2026 (Tue) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 19th Jan 2026 (Mon) | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 16th Jan 2026 (Fri) | 1.714 | 1.714 | 1.714 | 1.714 | 88 |
| 15th Jan 2026 (Thu) | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 14th Jan 2026 (Wed) | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 13th Jan 2026 (Tue) | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 12th Jan 2026 (Mon) | 1.712 | 1.712 | 1.712 | 1.712 | 590 |
| 9th Jan 2026 (Fri) | 1.712 | 1.712 | 1.712 | 1.712 | 1,900 |
| 8th Jan 2026 (Thu) | 1.712 | 1.712 | 1.712 | 1.712 | 24 |
| 7th Jan 2026 (Wed) | 1.712 | 1.712 | 1.712 | 1.712 | 5,370 |
| 6th Jan 2026 (Tue) | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 5th Jan 2026 (Mon) | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 2nd Jan 2026 (Fri) | 1.712 | 1.712 | 1.712 | 1.712 | 750 |
| 1st Jan 2026 (Thu) | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 31st Dec 2025 (Wed) | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 30th Dec 2025 (Tue) | 1.712 | 1.712 | 1.712 | 1.712 | 666 |
| 29th Dec 2025 (Mon) | 1.712 | 1.712 | 1.712 | 1.712 | 3,750 |
| 26th Dec 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 25th Dec 2025 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 24th Dec 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 23rd Dec 2025 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 200 |
| 22nd Dec 2025 (Mon) | 1.712 | 1.712 | 1.712 | 1.712 | 1,259 |
| 19th Dec 2025 (Fri) | 1.714 | 1.714 | 1.714 | 1.714 | 5,749 |
| 18th Dec 2025 (Thu) | 1.714 | 1.714 | 1.714 | 1.714 | 3,437 |
| 17th Dec 2025 (Wed) | 1.714 | 1.714 | 1.714 | 1.714 | 7,148 |
| 16th Dec 2025 (Tue) | 1.714 | 1.714 | 1.714 | 1.714 | 1,452 |
| 15th Dec 2025 (Mon) | 1.712 | 1.712 | 1.712 | 1.712 | 2,753 |
| 12th Dec 2025 (Fri) | 1.712 | 1.712 | 1.712 | 1.712 | 900 |
| 11th Dec 2025 (Thu) | 1.712 | 1.712 | 1.712 | 1.712 | 2,163 |
| 10th Dec 2025 (Wed) | 1.713 | 1.713 | 1.713 | 1.713 | 969 |
| 9th Dec 2025 (Tue) | 1.713 | 1.713 | 1.713 | 1.713 | 4,038 |
| 8th Dec 2025 (Mon) | 1.712 | 1.712 | 1.712 | 1.712 | 2,230 |