| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.696 | 1.696 | 1.696 | 1.696 | 20,499 |
| 18th Sep 2025 (Thu) | 1.698 | 1.698 | 1.698 | 1.698 | 10,949 |
| 17th Sep 2025 (Wed) | 1.696 | 1.696 | 1.696 | 1.696 | 33,927 |
| 16th Sep 2025 (Tue) | 1.698 | 1.698 | 1.698 | 1.698 | 12,662 |
| 15th Sep 2025 (Mon) | 1.694 | 1.694 | 1.694 | 1.694 | 5,613 |
| 12th Sep 2025 (Fri) | 1.696 | 1.696 | 1.696 | 1.696 | 79,075 |
| 11th Sep 2025 (Thu) | 1.692 | 1.692 | 1.692 | 1.692 | 46,026 |
| 10th Sep 2025 (Wed) | 1.694 | 1.694 | 1.694 | 1.694 | 12,633 |
| 9th Sep 2025 (Tue) | 1.695 | 1.695 | 1.695 | 1.695 | 32,149 |
| 8th Sep 2025 (Mon) | 1.694 | 1.694 | 1.694 | 1.694 | 15,625 |
| 5th Sep 2025 (Fri) | 1.694 | 1.694 | 1.694 | 1.694 | 10,692 |
| 4th Sep 2025 (Thu) | 1.694 | 1.694 | 1.694 | 1.694 | 3,184 |
| 3rd Sep 2025 (Wed) | 1.694 | 1.694 | 1.694 | 1.694 | 55,996 |
| 2nd Sep 2025 (Tue) | 1.694 | 1.694 | 1.694 | 1.694 | 77,150 |
| 1st Sep 2025 (Mon) | 1.694 | 1.694 | 1.694 | 1.694 | 135,642 |
| 29th Aug 2025 (Fri) | 1.692 | 1.692 | 1.692 | 1.692 | 6,152 |
| 28th Aug 2025 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 77,509 |
| 27th Aug 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 31,084 |
| 26th Aug 2025 (Tue) | 1.692 | 1.692 | 1.692 | 1.692 | 81,516 |
| 25th Aug 2025 (Mon) | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 22nd Aug 2025 (Fri) | 1.692 | 1.692 | 1.692 | 1.692 | 15,736 |
| 21st Aug 2025 (Thu) | 1.688 | 1.688 | 1.688 | 1.688 | 22,318 |
| 20th Aug 2025 (Wed) | 1.684 | 1.684 | 1.684 | 1.684 | 136,576 |
| 19th Aug 2025 (Tue) | 1.682 | 1.682 | 1.682 | 1.682 | 56,475 |
| 18th Aug 2025 (Mon) | 1.682 | 1.682 | 1.682 | 1.682 | 19,235 |
| 15th Aug 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 30,820 |
| 14th Aug 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 52,837 |
| 13th Aug 2025 (Wed) | 1.678 | 1.678 | 1.678 | 1.678 | 30,278 |
| 12th Aug 2025 (Tue) | 1.678 | 1.678 | 1.678 | 1.678 | 47,459 |
| 11th Aug 2025 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 82,533 |
| 8th Aug 2025 (Fri) | 1.676 | 1.676 | 1.676 | 1.676 | 5,858,702 |
| 7th Aug 2025 (Thu) | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 2,855 |
| 6th Aug 2025 (Wed) | 0.992 | 0.992 | 0.992 | 0.992 | 42,593 |
| 5th Aug 2025 (Tue) | 0.998 | 0.998 | 0.998 | 0.998 | 22,234 |
| 4th Aug 2025 (Mon) | 0.995 | 0.995 | 0.995 | 0.995 | 13,089 |
| 1st Aug 2025 (Fri) | 0.99 | 0.99 | 0.99 | 0.99 | 13,010 |
| 31st Jul 2025 (Thu) | 0.9965 | 0.9965 | 0.9965 | 0.9965 | 15,792 |
| 30th Jul 2025 (Wed) | 0.99 | 0.99 | 0.99 | 0.99 | 17,591 |
| 29th Jul 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 35,470 |
| 28th Jul 2025 (Mon) | 1.018 | 1.018 | 1.018 | 1.018 | 63,376 |
| 25th Jul 2025 (Fri) | 0.991 | 0.991 | 0.991 | 0.991 | 19,570 |
| 24th Jul 2025 (Thu) | 0.979 | 0.979 | 0.979 | 0.979 | 23,934 |
| 23rd Jul 2025 (Wed) | 0.956 | 0.956 | 0.956 | 0.956 | 33,116 |
| 22nd Jul 2025 (Tue) | 0.946 | 0.946 | 0.946 | 0.946 | 19,189 |