| Price | €1.696 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 25.00 at €1.696 |
| Day's Volume: | 20,499 |
| Last Close: | €1.696 |
| Open: | €0.00 |
| ISIN: | FI4000519228 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.709 - €1.698 |
| Market Capitalisation: | €298.59m |
| VWAP: | €1.696034 |
| Shares in Issue: | 175.85m |
F Secure Ord (0EIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €1.696 | SI Trade |
15:35:13 - 19-Sep-25 |
| Unknown* | 25 | €1.696 | SI Trade |
15:35:13 - 19-Sep-25 |
| Unknown* | 300 | €1.698 | SI Trade |
14:15:59 - 19-Sep-25 |
| Unknown* | 4,600 | €1.696 | SI Trade |
14:09:23 - 19-Sep-25 |
| Unknown* | 4,600 | €1.696 | SI Trade |
14:09:23 - 19-Sep-25 |
| Unknown* | 1,000 | €1.696 | SI Trade |
13:53:09 - 19-Sep-25 |
| Unknown* | 1,000 | €1.696 | SI Trade |
13:53:09 - 19-Sep-25 |
| Unknown* | 517 | €1.696 | SI Trade |
13:32:19 - 19-Sep-25 |
| Unknown* | 115 | €1.696 | SI Trade |
12:49:41 - 19-Sep-25 |
| Unknown* | 115 | €1.696 | SI Trade |
12:49:41 - 19-Sep-25 |
F Secure Ord (0EIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
