Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F Secure Ord (0EIE) Share Price

Price €1.04 on 11-07-2025 at 07:37:48
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EIE Shares
Last Trade: Unknown 50.00 at €1.05
Day's Volume: 30,159
Last Close: €1.04
Open: €0.00
ISIN: FI4000519228
Day's Range €0.00 - €0.00
52wk Range: €0.709 - €1.084
Market Capitalisation: €183m
VWAP: €1.05
Shares in Issue: 176m

F Secure Ord (0EIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €1.05 SI Trade
08:37:48 - 11-Jul-25
Unknown* 100 €1.05 SI Trade
08:36:19 - 11-Jul-25
Unknown* 9 €1.05 SI Trade
08:22:41 - 11-Jul-25
Unknown* 14,500 €1.05 SI Trade
08:08:54 - 11-Jul-25
Unknown* 14,500 €1.05 SI Trade
08:08:54 - 11-Jul-25
Unknown* 1,000 €1.05 SI Trade
08:08:53 - 11-Jul-25
Unknown* 50 €1.04 SI Trade
16:00:50 - 10-Jul-25
Unknown* 500 €1.046 SI Trade
15:45:42 - 10-Jul-25
Unknown* 300 €1.032 SI Trade
15:12:17 - 10-Jul-25
Unknown* 300 €1.032 SI Trade
15:12:17 - 10-Jul-25
See more F Secure Ord trades

F Secure Ord (0EIE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1.04 1.04 1.04 1.04 48,811
9th Jul 2025 (Wed) 1.084 1.084 1.084 1.084 53,641
8th Jul 2025 (Tue) 1.064 1.064 1.064 1.064 16,763
7th Jul 2025 (Mon) 1.034 1.034 1.034 1.034 28,998
4th Jul 2025 (Fri) 1.014 1.014 1.014 1.014 6,406
3rd Jul 2025 (Thu) 1.01 1.01 1.01 1.01 14,867
2nd Jul 2025 (Wed) 0.982 0.982 0.982 0.982 13,330
1st Jul 2025 (Tue) 0.983 0.983 0.983 0.983 10,780
30th Jun 2025 (Mon) 1.008 1.008 1.008 1.008 3,305
27th Jun 2025 (Fri) 0.998 0.998 0.998 0.998 5,272
26th Jun 2025 (Thu) 0.993 0.993 0.993 0.993 4,271
25th Jun 2025 (Wed) 0.987 0.987 0.987 0.987 22,464
24th Jun 2025 (Tue) 1.01 1.01 1.01 1.01 3,785
23rd Jun 2025 (Mon) 0.983 0.983 0.983 0.983 3,540
20th Jun 2025 (Fri) 1.02 1.02 1.02 1.02 0
19th Jun 2025 (Thu) 1.02 1.02 1.02 1.02 14,026
18th Jun 2025 (Wed) 1.012 1.012 1.012 1.012 11,377
17th Jun 2025 (Tue) 1.034 1.034 1.034 1.034 17,998
16th Jun 2025 (Mon) 1.038 1.038 1.038 1.038 22,810
13th Jun 2025 (Fri) 1.002 1.002 1.002 1.002 9,616
12th Jun 2025 (Thu) 1.024 1.024 1.024 1.024 13,757
11th Jun 2025 (Wed) 0.985 0.985 0.985 0.985 17,307
See more F Secure Ord price history
FTSE 100 Latest
Value8,970.13
Change-5.53

Login to your account

Forgot Password?

Not Registered