| Price | €1.04 on 11-07-2025 at 07:37:48 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0EIE Shares | |
| Last Trade: | Unknown 50.00 at €1.05 |
| Day's Volume: | 30,159 |
| Last Close: | €1.04 |
| Open: | €0.00 |
| ISIN: | FI4000519228 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.709 - €1.084 |
| Market Capitalisation: | €183m |
| VWAP: | €1.05 |
| Shares in Issue: | 176m |
F Secure Ord (0EIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €1.05 | SI Trade |
08:37:48 - 11-Jul-25 |
| Unknown* | 100 | €1.05 | SI Trade |
08:36:19 - 11-Jul-25 |
| Unknown* | 9 | €1.05 | SI Trade |
08:22:41 - 11-Jul-25 |
| Unknown* | 14,500 | €1.05 | SI Trade |
08:08:54 - 11-Jul-25 |
| Unknown* | 14,500 | €1.05 | SI Trade |
08:08:54 - 11-Jul-25 |
| Unknown* | 1,000 | €1.05 | SI Trade |
08:08:53 - 11-Jul-25 |
| Unknown* | 50 | €1.04 | SI Trade |
16:00:50 - 10-Jul-25 |
| Unknown* | 500 | €1.046 | SI Trade |
15:45:42 - 10-Jul-25 |
| Unknown* | 300 | €1.032 | SI Trade |
15:12:17 - 10-Jul-25 |
| Unknown* | 300 | €1.032 | SI Trade |
15:12:17 - 10-Jul-25 |
F Secure Ord (0EIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
