Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F Secure Ord (0EIE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F Secure Ord (0EIE) Latest Trades
Unknown*	2,163	€1.712	SI Trade	08:32:01 - 11-Dec-25
Unknown*	60	€1.713	SI Trade	13:06:55 - 10-Dec-25
Unknown*	348	€1.713	SI Trade	10:46:47 - 10-Dec-25
Unknown*	50	€1.713	SI Trade	10:21:04 - 10-Dec-25
Unknown*	261	€1.713	SI Trade	09:58:35 - 10-Dec-25
Unknown*	250	€1.714	SI Trade	09:35:43 - 10-Dec-25
Unknown*	200	€1.713	SI Trade	15:33:58 - 09-Dec-25
Unknown*	5	€1.713	SI Trade	12:59:19 - 09-Dec-25
Unknown*	2,910	€1.713	SI Trade	11:34:47 - 09-Dec-25
Unknown*	923	€1.713	SI Trade	08:33:46 - 09-Dec-25

See more F Secure Ord trades

F Secure Ord (0EIE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	1.713	1.713	1.713	1.713	2,163
10th Dec 2025 (Wed)	1.713	1.713	1.713	1.713	969
9th Dec 2025 (Tue)	1.713	1.713	1.713	1.713	4,038
8th Dec 2025 (Mon)	1.712	1.712	1.712	1.712	2,230
5th Dec 2025 (Fri)	1.708012	1.708012	1.708012	1.708012	0
4th Dec 2025 (Thu)	1.708012	1.708012	1.708012	1.708012	202
3rd Dec 2025 (Wed)	1.713	1.713	1.713	1.713	2,000
2nd Dec 2025 (Tue)	1.714	1.714	1.714	1.714	132
1st Dec 2025 (Mon)	1.71	1.71	1.71	1.71	743
28th Nov 2025 (Fri)	1.71	1.71	1.71	1.71	2,701
27th Nov 2025 (Thu)	1.71	1.71	1.71	1.71	2,045
26th Nov 2025 (Wed)	1.71	1.71	1.71	1.71	80
25th Nov 2025 (Tue)	1.71	1.71	1.71	1.71	800
24th Nov 2025 (Mon)	1.706	1.706	1.706	1.706	0
21st Nov 2025 (Fri)	1.706	1.706	1.706	1.706	0
20th Nov 2025 (Thu)	1.706	1.706	1.706	1.706	0
19th Nov 2025 (Wed)	1.706	1.706	1.706	1.706	4,861
18th Nov 2025 (Tue)	1.706	1.706	1.706	1.706	434
17th Nov 2025 (Mon)	1.714	1.714	1.714	1.714	0
14th Nov 2025 (Fri)	1.714	1.714	1.714	1.714	0
13th Nov 2025 (Thu)	1.714	1.714	1.714	1.714	0
12th Nov 2025 (Wed)	1.714	1.714	1.714	1.714	0
11th Nov 2025 (Tue)	1.714	1.714	1.714	1.714	0

See more F Secure Ord price history

Date	Source	Headline
F Secure Ord (0EIE) Regulatory News
8th Dec 2025 3:30 pm	MFN	Trustee appointed for the arbitration proceedings concerning the redemption of minority shares in WithSecure Corporation
19th Nov 2025 10:05 am	MFN	Final result of the subsequent offer period of Diana BidCo Oy's public tender offer for all the shares in WithSecure Corporation; Diana BidCo Oy's holding will increase to 93.8%
18th Nov 2025 9:35 am	MFN	Preliminary result of the subsequent offer period of Diana BidCo Oy's voluntary recommended public cash tender offer for all the shares in WithSecure Corporation
11th Nov 2025 4:15 pm	MFN	WithSecure Corporation: Notice pursuant to the Finnish Securities Market Act, Chapter 9, Section 10
10th Nov 2025 6:15 pm	MFN	WithSecure Corporation: Notice pursuant to the Finnish Securities Market Act, Chapter 9, Section 10
10th Nov 2025 6:15 pm	MFN	WithSecure Corporation: Notice pursuant to the Finnish Securities Market Act, Chapter 9, Section 10
10th Nov 2025 2:15 pm	MFN	Diana BidCo Oy to commence redemption proceedings in respect of the remaining minority shares in WithSecure Corporation as soon as possible

See more F Secure Ord regulatory news

FTSE 100 Latest

Value9,664.39

Change8.86

F Secure Ord (0EIE) Latest Trades