Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F Secure Ord (0EIE) Share Price

Price €1.72 on 27-03-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at €1.72
Day's Volume: 0
Last Close: €1.72
Open: €0.00
ISIN: FI4000519228
Day's Range €0.00 - €0.00
52wk Range: €0.816 - €1.72
Market Capitalisation: €302.46m
VWAP: €0.00
Shares in Issue: 175.85m

F Secure Ord (0EIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €1.72 SI Trade
 14:07:28 - 24-Mar-26
Unknown* 50 €1.72 SI Trade
 12:31:00 - 24-Mar-26
Unknown* 4 €1.72 SI Trade
 10:14:47 - 24-Mar-26
Unknown* 8 €1.719 SI Trade
 12:56:59 - 19-Mar-26
Unknown* 400 €1.718 SI Trade
 08:08:00 - 19-Mar-26
Unknown* 400 €1.718 SI Trade
 08:08:00 - 19-Mar-26
Unknown* 1,000 €1.718 SI Trade
 14:28:04 - 18-Mar-26
Unknown* 1,000 €1.718 SI Trade
 14:28:04 - 18-Mar-26
Unknown* 20 €1.718 SI Trade
 13:00:22 - 18-Mar-26
Unknown* 20 €1.718 SI Trade
 13:00:22 - 18-Mar-26
See more F Secure Ord trades

F Secure Ord (0EIE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1.72 1.72 1.72 1.72 0
26th Mar 2026 (Thu) 1.72 1.72 1.72 1.72 0
25th Mar 2026 (Wed) 1.72 1.72 1.72 1.72 0
24th Mar 2026 (Tue) 1.72 1.72 1.72 1.72 84
23rd Mar 2026 (Mon) 1.719 1.719 1.719 1.719 0
20th Mar 2026 (Fri) 1.719 1.719 1.719 1.719 0
19th Mar 2026 (Thu) 1.719 1.719 1.719 1.719 808
18th Mar 2026 (Wed) 1.718 1.718 1.718 1.718 2,584
17th Mar 2026 (Tue) 1.72 1.72 1.72 1.72 4,187
16th Mar 2026 (Mon) 1.718 1.718 1.718 1.718 640
13th Mar 2026 (Fri) 1.718 1.718 1.718 1.718 7,928
12th Mar 2026 (Thu) 1.718 1.718 1.718 1.718 1,641
11th Mar 2026 (Wed) 1.718 1.718 1.718 1.718 6,004
10th Mar 2026 (Tue) 1.718 1.718 1.718 1.718 2,985
9th Mar 2026 (Mon) 1.719 1.719 1.719 1.719 2,808
6th Mar 2026 (Fri) 1.718 1.718 1.718 1.718 2,398
5th Mar 2026 (Thu) 1.72 1.72 1.72 1.72 812
4th Mar 2026 (Wed) 1.72 1.72 1.72 1.72 1,763
3rd Mar 2026 (Tue) 1.718 1.718 1.718 1.718 7,381
2nd Mar 2026 (Mon) 1.718 1.718 1.718 1.718 364
27th Feb 2026 (Fri) 1.72 1.72 1.72 1.72 2,338
See more F Secure Ord price history

F Secure Ord (0EIE) Regulatory News

Date Source Headline
26th Mar 2026 2:55 pm MFN Diana BidCo Oy has gained title to the minority shares in WithSecure Corporation, and the WithSecure Corporation shares will be delisted from the official list of Nasdaq Helsinki
13th Mar 2026 8:30 am RNS WithSecure Corporation applies for the delisting of its shares from the official list of Nasdaq Helsinki
13th Mar 2026 8:30 am MFN WithSecure Corporation applies for the delisting of its shares from the official list of Nasdaq Helsinki
20th Jan 2026 12:00 pm MFN Xavier Carpentier appointed as CFO of WithSecure
15th Jan 2026 7:00 am MFN Arbitral tribunal appointed for the arbitration proceedings concerning the redemption of minority shares in WithSecure Corporation
16th Dec 2025 7:00 am MFN Tiina Sarhimaa appointed as the interim Chief Financial Officer of WithSecure
8th Dec 2025 3:30 pm MFN Trustee appointed for the arbitration proceedings concerning the redemption of minority shares in WithSecure Corporation
19th Nov 2025 10:05 am MFN Final result of the subsequent offer period of Diana BidCo Oy's public tender offer for all the shares in WithSecure Corporation; Diana BidCo Oy's holding will increase to 93.8%
18th Nov 2025 9:35 am MFN Preliminary result of the subsequent offer period of Diana BidCo Oy's voluntary recommended public cash tender offer for all the shares in WithSecure Corporation
11th Nov 2025 4:15 pm MFN WithSecure Corporation: Notice pursuant to the Finnish Securities Market Act, Chapter 9, Section 10
See more F Secure Ord regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered