| Price | €0.761 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0EIE Shares | |
| Last Trade: | Unknown 600.00 at €0.761 |
| Day's Volume: | 32,658 |
| Last Close: | €0.761 |
| Open: | €0.00 |
| ISIN: | FI4000519228 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.74 - €1.174 |
| Market Capitalisation: | €130m |
| VWAP: | €0.769131 |
| Shares in Issue: | 176m |
Recent Trades History F Secure Ord (0EIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €0.761 | SI Trade |
15:31:21 - 22-Nov-24 |
| Unknown* | 150 | €0.759 | SI Trade |
14:39:48 - 22-Nov-24 |
| Unknown* | 5,000 | €0.764 | SI Trade |
13:49:07 - 22-Nov-24 |
| Unknown* | 6,000 | €0.77 | SI Trade |
12:41:38 - 22-Nov-24 |
| Unknown* | 300 | €0.77 | SI Trade |
12:36:34 - 22-Nov-24 |
| Unknown* | 50 | €0.77 | SI Trade |
12:25:55 - 22-Nov-24 |
| Unknown* | 10,000 | €0.766 | SI Trade |
12:20:22 - 22-Nov-24 |
| Unknown* | 1,200 | €0.769 | SI Trade |
12:01:14 - 22-Nov-24 |
| Unknown* | 50 | €0.772 | SI Trade |
10:58:40 - 22-Nov-24 |
| Unknown* | 10 | €0.774 | SI Trade |
10:35:17 - 22-Nov-24 |
