Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F Secure Ord (0EIE) Share Price

Price €1.717 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at €1.717
Day's Volume: 4,689
Last Close: €1.717
Open: €0.00
ISIN: FI4000519228
Day's Range €0.00 - €0.00
52wk Range: €0.805 - €1.71909
Market Capitalisation: €302.11m
VWAP: €1.716118
Shares in Issue: 175.85m

F Secure Ord (0EIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €1.717 SI Trade
 14:27:17 - 06-Feb-26
Unknown* 5 €1.717 SI Trade
 14:21:11 - 06-Feb-26
Unknown* 20 €1.717 SI Trade
 13:42:39 - 06-Feb-26
Unknown* 750 €1.716 SI Trade
 13:24:03 - 06-Feb-26
Unknown* 750 €1.716 SI Trade
 13:24:03 - 06-Feb-26
Unknown* 200 €1.716 SI Trade
 13:02:59 - 06-Feb-26
Unknown* 200 €1.716 SI Trade
 13:02:59 - 06-Feb-26
Unknown* 14 €1.718 SI Trade
 12:02:13 - 06-Feb-26
Unknown* 1,000 €1.716 SI Trade
 10:39:21 - 06-Feb-26
Unknown* 1,000 €1.716 SI Trade
 10:39:21 - 06-Feb-26
See more F Secure Ord trades

F Secure Ord (0EIE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.717 1.717 1.717 1.717 4,689
5th Feb 2026 (Thu) 1.718 1.718 1.718 1.718 1,490
4th Feb 2026 (Wed) 1.716 1.716 1.716 1.716 4,510
3rd Feb 2026 (Tue) 1.71909 1.71909 1.71909 1.71909 0
2nd Feb 2026 (Mon) 1.71909 1.71909 1.71909 1.71909 0
30th Jan 2026 (Fri) 1.71909 1.71909 1.71909 1.71909 1,677
29th Jan 2026 (Thu) 1.714 1.714 1.714 1.714 0
28th Jan 2026 (Wed) 1.714 1.714 1.714 1.714 0
27th Jan 2026 (Tue) 1.714 1.714 1.714 1.714 0
26th Jan 2026 (Mon) 1.714 1.714 1.714 1.714 0
23rd Jan 2026 (Fri) 1.714 1.714 1.714 1.714 0
22nd Jan 2026 (Thu) 1.714 1.714 1.714 1.714 0
21st Jan 2026 (Wed) 1.714 1.714 1.714 1.714 0
20th Jan 2026 (Tue) 1.714 1.714 1.714 1.714 0
19th Jan 2026 (Mon) 1.714 1.714 1.714 1.714 0
16th Jan 2026 (Fri) 1.714 1.714 1.714 1.714 88
15th Jan 2026 (Thu) 1.712 1.712 1.712 1.712 0
14th Jan 2026 (Wed) 1.712 1.712 1.712 1.712 0
13th Jan 2026 (Tue) 1.712 1.712 1.712 1.712 0
12th Jan 2026 (Mon) 1.712 1.712 1.712 1.712 590
9th Jan 2026 (Fri) 1.712 1.712 1.712 1.712 1,900
8th Jan 2026 (Thu) 1.712 1.712 1.712 1.712 24
7th Jan 2026 (Wed) 1.712 1.712 1.712 1.712 5,370
See more F Secure Ord price history

F Secure Ord (0EIE) Regulatory News

Date Source Headline
20th Jan 2026 12:00 pm MFN Xavier Carpentier appointed as CFO of WithSecure
15th Jan 2026 7:00 am MFN Arbitral tribunal appointed for the arbitration proceedings concerning the redemption of minority shares in WithSecure Corporation
16th Dec 2025 7:00 am MFN Tiina Sarhimaa appointed as the interim Chief Financial Officer of WithSecure
8th Dec 2025 3:30 pm MFN Trustee appointed for the arbitration proceedings concerning the redemption of minority shares in WithSecure Corporation
19th Nov 2025 10:05 am MFN Final result of the subsequent offer period of Diana BidCo Oy's public tender offer for all the shares in WithSecure Corporation; Diana BidCo Oy's holding will increase to 93.8%
18th Nov 2025 9:35 am MFN Preliminary result of the subsequent offer period of Diana BidCo Oy's voluntary recommended public cash tender offer for all the shares in WithSecure Corporation
11th Nov 2025 4:15 pm MFN WithSecure Corporation: Notice pursuant to the Finnish Securities Market Act, Chapter 9, Section 10
10th Nov 2025 6:15 pm MFN WithSecure Corporation: Notice pursuant to the Finnish Securities Market Act, Chapter 9, Section 10
10th Nov 2025 6:15 pm MFN WithSecure Corporation: Notice pursuant to the Finnish Securities Market Act, Chapter 9, Section 10
10th Nov 2025 2:15 pm MFN Diana BidCo Oy to commence redemption proceedings in respect of the remaining minority shares in WithSecure Corporation as soon as possible
See more F Secure Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered