Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foris Ord (0EIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €3.42 OTC Trade
16:10:36 - 14-Aug-25
Unknown* 28 €3.06 OTC Trade
14:32:19 - 12-Aug-25
Unknown* 3 €3.44 OTC Trade
15:29:44 - 08-Aug-25
Unknown* 25 €3.42 OTC Trade
14:32:42 - 07-Aug-25
Unknown* 21 €4.08 OTC Trade
14:36:33 - 04-Aug-25
Unknown* 20 €4.18 OTC Trade
10:47:45 - 04-Aug-25
Unknown* 16 €4.06 OTC Trade
10:16:59 - 17-Jul-25
Unknown* 7 €4.06 OTC Trade
10:16:59 - 17-Jul-25
Unknown* 16 €4.06 OTC Trade
10:16:59 - 17-Jul-25
Unknown* 7 €4.06 OTC Trade
10:16:59 - 17-Jul-25
Unknown* 20 €4.18 OTC Trade
08:02:13 - 25-Jun-25
Unknown* 51 €4.28 OTC Trade
12:33:07 - 05-Jun-25
Unknown* 10 €4.06 OTC Trade
11:09:09 - 04-Jun-25
Unknown* 134 €4.02 OTC Trade
15:23:49 - 22-May-25
Unknown* 2 €4.08 OTC Trade
09:01:18 - 14-May-25
Unknown* 2 €3.98 OTC Trade
13:07:30 - 07-May-25
Unknown* 3 €4.10 OTC Trade
13:07:04 - 07-May-25
Unknown* 10 €4.14 OTC Trade
08:02:09 - 06-May-25
Unknown* 134 €3.76 OTC Trade
08:44:26 - 22-Apr-25
Unknown* 3 €3.54 OTC Trade
09:25:41 - 02-Apr-25
Unknown* 2 €3.46 OTC Trade
08:07:56 - 25-Mar-25
Unknown* 2 €3.58 OTC Trade
14:45:44 - 21-Mar-25
Unknown* 40 €3.28 OTC Trade
11:13:39 - 11-Mar-25
Unknown* 14 €3.36 OTC Trade
08:02:18 - 07-Mar-25
Unknown* 13 €3.34 OTC Trade
08:02:08 - 06-Mar-25
Unknown* 3 €3.38 OTC Trade
13:34:30 - 05-Mar-25
Unknown* 3 €3.46 OTC Trade
11:28:20 - 03-Mar-25
Unknown* 13 €3.44 OTC Trade
08:08:53 - 28-Feb-25
FTSE 100 Latest
Value9,216.67
Change-11.44