Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foris Ord (0EIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €4.06 OTC Trade
11:09:09 - 04-Jun-25
Unknown* 134 €4.02 OTC Trade
15:23:49 - 22-May-25
Unknown* 2 €4.08 OTC Trade
09:01:18 - 14-May-25
Unknown* 2 €3.98 OTC Trade
13:07:30 - 07-May-25
Unknown* 3 €4.10 OTC Trade
13:07:04 - 07-May-25
Unknown* 10 €4.14 OTC Trade
08:02:09 - 06-May-25
Unknown* 134 €3.76 OTC Trade
08:44:26 - 22-Apr-25
Unknown* 3 €3.54 OTC Trade
09:25:41 - 02-Apr-25
Unknown* 2 €3.46 OTC Trade
08:07:56 - 25-Mar-25
Unknown* 2 €3.58 OTC Trade
14:45:44 - 21-Mar-25
Unknown* 40 €3.28 OTC Trade
11:13:39 - 11-Mar-25
Unknown* 14 €3.36 OTC Trade
08:02:18 - 07-Mar-25
Unknown* 13 €3.34 OTC Trade
08:02:08 - 06-Mar-25
Unknown* 3 €3.38 OTC Trade
13:34:30 - 05-Mar-25
Unknown* 3 €3.46 OTC Trade
11:28:20 - 03-Mar-25
Unknown* 13 €3.44 OTC Trade
08:08:53 - 28-Feb-25
FTSE 100 Latest
Value8,801.29
Change14.27