Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foris Ord (0EIC) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
14th Mar 2025 (Fri)	2.805	2.805	2.805	2.805	0
13th Mar 2025 (Thu)	2.805	2.805	2.805	2.805	0
12th Mar 2025 (Wed)	2.805	2.805	2.805	2.805	0
11th Mar 2025 (Tue)	2.805	2.805	2.805	2.805	40
10th Mar 2025 (Mon)	2.805	2.805	2.805	2.805	0
7th Mar 2025 (Fri)	2.805	2.805	2.805	2.805	14
6th Mar 2025 (Thu)	2.805	2.805	2.805	2.805	13
5th Mar 2025 (Wed)	2.805	2.805	2.805	2.805	3
4th Mar 2025 (Tue)	2.805	2.805	2.805	2.805	0
3rd Mar 2025 (Mon)	2.805	2.805	2.805	2.805	3
28th Feb 2025 (Fri)	2.805	2.805	2.805	2.805	13
27th Feb 2025 (Thu)	2.805	2.805	2.805	2.805	0
26th Feb 2025 (Wed)	2.805	2.805	2.805	2.805	0
25th Feb 2025 (Tue)	2.805	2.805	2.805	2.805	84
24th Feb 2025 (Mon)	2.805	2.805	2.805	2.805	0
21st Feb 2025 (Fri)	2.805	2.805	2.805	2.805	0
20th Feb 2025 (Thu)	2.805	2.805	2.805	2.805	6
19th Feb 2025 (Wed)	2.805	2.805	2.805	2.805	20
18th Feb 2025 (Tue)	2.805	2.805	2.805	2.805	2
17th Feb 2025 (Mon)	2.805	2.805	2.805	2.805	0
14th Feb 2025 (Fri)	2.805	2.805	2.805	2.805	0
13th Feb 2025 (Thu)	2.805	2.805	2.805	2.805	0
12th Feb 2025 (Wed)	2.805	2.805	2.805	2.805	13
11th Feb 2025 (Tue)	2.805	2.805	2.805	2.805	21
10th Feb 2025 (Mon)	2.805	2.805	2.805	2.805	10
7th Feb 2025 (Fri)	2.805	2.805	2.805	2.805	40
6th Feb 2025 (Thu)	2.805	2.805	2.805	2.805	0
5th Feb 2025 (Wed)	2.805	2.805	2.805	2.805	3
4th Feb 2025 (Tue)	2.805	2.805	2.805	2.805	7
3rd Feb 2025 (Mon)	2.805	2.805	2.805	2.805	16
31st Jan 2025 (Fri)	2.805	2.805	2.805	2.805	0
30th Jan 2025 (Thu)	2.805	2.805	2.805	2.805	207
29th Jan 2025 (Wed)	2.805	2.805	2.805	2.805	539
28th Jan 2025 (Tue)	2.805	2.805	2.805	2.805	99
27th Jan 2025 (Mon)	2.805	2.805	2.805	2.805	0
24th Jan 2025 (Fri)	2.805	2.805	2.805	2.805	0
23rd Jan 2025 (Thu)	2.805	2.805	2.805	2.805	0
22nd Jan 2025 (Wed)	2.805	2.805	2.805	2.805	0
21st Jan 2025 (Tue)	2.805	2.805	2.805	2.805	0
20th Jan 2025 (Mon)	2.805	2.805	2.805	2.805	0
17th Jan 2025 (Fri)	2.805	2.805	2.805	2.805	0
16th Jan 2025 (Thu)	2.805	2.805	2.805	2.805	0
15th Jan 2025 (Wed)	2.805	2.805	2.805	2.805	0
14th Jan 2025 (Tue)	2.805	2.805	2.805	2.805	0

FTSE 100 Latest

Value8,602.29

Change59.73