Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foris Ord (0EIC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.805 2.805 2.805 2.805 0
13th Mar 2025 (Thu) 2.805 2.805 2.805 2.805 0
12th Mar 2025 (Wed) 2.805 2.805 2.805 2.805 0
11th Mar 2025 (Tue) 2.805 2.805 2.805 2.805 40
10th Mar 2025 (Mon) 2.805 2.805 2.805 2.805 0
7th Mar 2025 (Fri) 2.805 2.805 2.805 2.805 14
6th Mar 2025 (Thu) 2.805 2.805 2.805 2.805 13
5th Mar 2025 (Wed) 2.805 2.805 2.805 2.805 3
4th Mar 2025 (Tue) 2.805 2.805 2.805 2.805 0
3rd Mar 2025 (Mon) 2.805 2.805 2.805 2.805 3
28th Feb 2025 (Fri) 2.805 2.805 2.805 2.805 13
27th Feb 2025 (Thu) 2.805 2.805 2.805 2.805 0
26th Feb 2025 (Wed) 2.805 2.805 2.805 2.805 0
25th Feb 2025 (Tue) 2.805 2.805 2.805 2.805 84
24th Feb 2025 (Mon) 2.805 2.805 2.805 2.805 0
21st Feb 2025 (Fri) 2.805 2.805 2.805 2.805 0
20th Feb 2025 (Thu) 2.805 2.805 2.805 2.805 6
19th Feb 2025 (Wed) 2.805 2.805 2.805 2.805 20
18th Feb 2025 (Tue) 2.805 2.805 2.805 2.805 2
17th Feb 2025 (Mon) 2.805 2.805 2.805 2.805 0
14th Feb 2025 (Fri) 2.805 2.805 2.805 2.805 0
13th Feb 2025 (Thu) 2.805 2.805 2.805 2.805 0
12th Feb 2025 (Wed) 2.805 2.805 2.805 2.805 13
11th Feb 2025 (Tue) 2.805 2.805 2.805 2.805 21
10th Feb 2025 (Mon) 2.805 2.805 2.805 2.805 10
7th Feb 2025 (Fri) 2.805 2.805 2.805 2.805 40
6th Feb 2025 (Thu) 2.805 2.805 2.805 2.805 0
5th Feb 2025 (Wed) 2.805 2.805 2.805 2.805 3
4th Feb 2025 (Tue) 2.805 2.805 2.805 2.805 7
3rd Feb 2025 (Mon) 2.805 2.805 2.805 2.805 16
31st Jan 2025 (Fri) 2.805 2.805 2.805 2.805 0
30th Jan 2025 (Thu) 2.805 2.805 2.805 2.805 207
29th Jan 2025 (Wed) 2.805 2.805 2.805 2.805 539
28th Jan 2025 (Tue) 2.805 2.805 2.805 2.805 99
27th Jan 2025 (Mon) 2.805 2.805 2.805 2.805 0
24th Jan 2025 (Fri) 2.805 2.805 2.805 2.805 0
23rd Jan 2025 (Thu) 2.805 2.805 2.805 2.805 0
22nd Jan 2025 (Wed) 2.805 2.805 2.805 2.805 0
21st Jan 2025 (Tue) 2.805 2.805 2.805 2.805 0
20th Jan 2025 (Mon) 2.805 2.805 2.805 2.805 0
17th Jan 2025 (Fri) 2.805 2.805 2.805 2.805 0
16th Jan 2025 (Thu) 2.805 2.805 2.805 2.805 0
15th Jan 2025 (Wed) 2.805 2.805 2.805 2.805 0
14th Jan 2025 (Tue) 2.805 2.805 2.805 2.805 0
FTSE 100 Latest
Value8,594.12
Change51.56