Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foris Ord (0EIC) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	2.805	2.805	2.805	2.805	0
9th Jul 2025 (Wed)	2.805	2.805	2.805	2.805	0
8th Jul 2025 (Tue)	2.805	2.805	2.805	2.805	0
7th Jul 2025 (Mon)	2.805	2.805	2.805	2.805	0
4th Jul 2025 (Fri)	2.805	2.805	2.805	2.805	0
3rd Jul 2025 (Thu)	2.805	2.805	2.805	2.805	0
2nd Jul 2025 (Wed)	2.805	2.805	2.805	2.805	0
1st Jul 2025 (Tue)	2.805	2.805	2.805	2.805	0
30th Jun 2025 (Mon)	2.805	2.805	2.805	2.805	0
27th Jun 2025 (Fri)	2.805	2.805	2.805	2.805	0
26th Jun 2025 (Thu)	2.805	2.805	2.805	2.805	0
25th Jun 2025 (Wed)	2.805	2.805	2.805	2.805	20
24th Jun 2025 (Tue)	2.805	2.805	2.805	2.805	0
23rd Jun 2025 (Mon)	2.805	2.805	2.805	2.805	0
20th Jun 2025 (Fri)	2.805	2.805	2.805	2.805	0
19th Jun 2025 (Thu)	2.805	2.805	2.805	2.805	0
18th Jun 2025 (Wed)	2.805	2.805	2.805	2.805	0
17th Jun 2025 (Tue)	2.805	2.805	2.805	2.805	0
16th Jun 2025 (Mon)	2.805	2.805	2.805	2.805	0
13th Jun 2025 (Fri)	2.805	2.805	2.805	2.805	0
12th Jun 2025 (Thu)	2.805	2.805	2.805	2.805	0
11th Jun 2025 (Wed)	2.805	2.805	2.805	2.805	0
10th Jun 2025 (Tue)	2.805	2.805	2.805	2.805	0
9th Jun 2025 (Mon)	2.805	2.805	2.805	2.805	0
6th Jun 2025 (Fri)	2.805	2.805	2.805	2.805	0
5th Jun 2025 (Thu)	2.805	2.805	2.805	2.805	51
4th Jun 2025 (Wed)	2.805	2.805	2.805	2.805	10
3rd Jun 2025 (Tue)	2.805	2.805	2.805	2.805	0
2nd Jun 2025 (Mon)	2.805	2.805	2.805	2.805	0
30th May 2025 (Fri)	2.805	2.805	2.805	2.805	0
29th May 2025 (Thu)	2.805	2.805	2.805	2.805	0
28th May 2025 (Wed)	2.805	2.805	2.805	2.805	0
27th May 2025 (Tue)	2.805	2.805	2.805	2.805	0
26th May 2025 (Mon)	2.805	2.805	2.805	2.805	0
23rd May 2025 (Fri)	2.805	2.805	2.805	2.805	0
22nd May 2025 (Thu)	2.805	2.805	2.805	2.805	134
21st May 2025 (Wed)	2.805	2.805	2.805	2.805	0
20th May 2025 (Tue)	2.805	2.805	2.805	2.805	0
19th May 2025 (Mon)	2.805	2.805	2.805	2.805	0
16th May 2025 (Fri)	2.805	2.805	2.805	2.805	0
15th May 2025 (Thu)	2.805	2.805	2.805	2.805	0
14th May 2025 (Wed)	2.805	2.805	2.805	2.805	2
13th May 2025 (Tue)	2.805	2.805	2.805	2.805	0
12th May 2025 (Mon)	2.805	2.805	2.805	2.805	0

FTSE 100 Latest

Value8,941.12

Change-34.54