Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foris Ord (0EIC) Share Price

Price €2.805 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EIC Shares
Last Trade: Unknown 40.00 at €3.28
Day's Volume: 0
Last Close: €2.805
Open: €0.00
ISIN: DE0005775803
Day's Range €0.00 - €0.00
52wk Range: €2.805 - €2.805
Market Capitalisation: €13m
VWAP: €0.00
Shares in Issue: 5m

Foris Ord (0EIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €3.28 OTC Trade
11:13:39 - 11-Mar-25
Unknown* 14 €3.36 OTC Trade
08:02:18 - 07-Mar-25
Unknown* 13 €3.34 OTC Trade
08:02:08 - 06-Mar-25
Unknown* 3 €3.38 OTC Trade
13:34:30 - 05-Mar-25
Unknown* 3 €3.46 OTC Trade
11:28:20 - 03-Mar-25
Unknown* 13 €3.44 OTC Trade
08:08:53 - 28-Feb-25
See more Foris Ord trades

Foris Ord (0EIC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.805 2.805 2.805 2.805 0
13th Mar 2025 (Thu) 2.805 2.805 2.805 2.805 0
12th Mar 2025 (Wed) 2.805 2.805 2.805 2.805 0
11th Mar 2025 (Tue) 2.805 2.805 2.805 2.805 40
10th Mar 2025 (Mon) 2.805 2.805 2.805 2.805 0
7th Mar 2025 (Fri) 2.805 2.805 2.805 2.805 14
6th Mar 2025 (Thu) 2.805 2.805 2.805 2.805 13
5th Mar 2025 (Wed) 2.805 2.805 2.805 2.805 3
4th Mar 2025 (Tue) 2.805 2.805 2.805 2.805 0
3rd Mar 2025 (Mon) 2.805 2.805 2.805 2.805 3
28th Feb 2025 (Fri) 2.805 2.805 2.805 2.805 13
27th Feb 2025 (Thu) 2.805 2.805 2.805 2.805 0
26th Feb 2025 (Wed) 2.805 2.805 2.805 2.805 0
25th Feb 2025 (Tue) 2.805 2.805 2.805 2.805 84
24th Feb 2025 (Mon) 2.805 2.805 2.805 2.805 0
21st Feb 2025 (Fri) 2.805 2.805 2.805 2.805 0
20th Feb 2025 (Thu) 2.805 2.805 2.805 2.805 6
19th Feb 2025 (Wed) 2.805 2.805 2.805 2.805 20
18th Feb 2025 (Tue) 2.805 2.805 2.805 2.805 2
17th Feb 2025 (Mon) 2.805 2.805 2.805 2.805 0
14th Feb 2025 (Fri) 2.805 2.805 2.805 2.805 0
See more Foris Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered