Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foris Ord (0EIC) Share Price

Price €2.805 on 11-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EIC Shares
Last Trade: Unknown 20.00 at €4.18
Day's Volume: 0
Last Close: €2.805
Open: €0.00
ISIN: DE0005775803
Day's Range €0.00 - €0.00
52wk Range: €2.805 - €2.805
Market Capitalisation: €13m
VWAP: €0.00
Shares in Issue: 5m

Foris Ord (0EIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €4.18 OTC Trade
08:02:13 - 25-Jun-25
Unknown* 51 €4.28 OTC Trade
12:33:07 - 05-Jun-25
Unknown* 10 €4.06 OTC Trade
11:09:09 - 04-Jun-25
Unknown* 134 €4.02 OTC Trade
15:23:49 - 22-May-25
Unknown* 2 €4.08 OTC Trade
09:01:18 - 14-May-25
Unknown* 2 €3.98 OTC Trade
13:07:30 - 07-May-25
Unknown* 3 €4.10 OTC Trade
13:07:04 - 07-May-25
Unknown* 10 €4.14 OTC Trade
08:02:09 - 06-May-25
Unknown* 134 €3.76 OTC Trade
08:44:26 - 22-Apr-25
Unknown* 3 €3.54 OTC Trade
09:25:41 - 02-Apr-25
See more Foris Ord trades

Foris Ord (0EIC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.805 2.805 2.805 2.805 0
9th Jul 2025 (Wed) 2.805 2.805 2.805 2.805 0
8th Jul 2025 (Tue) 2.805 2.805 2.805 2.805 0
7th Jul 2025 (Mon) 2.805 2.805 2.805 2.805 0
4th Jul 2025 (Fri) 2.805 2.805 2.805 2.805 0
3rd Jul 2025 (Thu) 2.805 2.805 2.805 2.805 0
2nd Jul 2025 (Wed) 2.805 2.805 2.805 2.805 0
1st Jul 2025 (Tue) 2.805 2.805 2.805 2.805 0
30th Jun 2025 (Mon) 2.805 2.805 2.805 2.805 0
27th Jun 2025 (Fri) 2.805 2.805 2.805 2.805 0
26th Jun 2025 (Thu) 2.805 2.805 2.805 2.805 0
25th Jun 2025 (Wed) 2.805 2.805 2.805 2.805 20
24th Jun 2025 (Tue) 2.805 2.805 2.805 2.805 0
23rd Jun 2025 (Mon) 2.805 2.805 2.805 2.805 0
20th Jun 2025 (Fri) 2.805 2.805 2.805 2.805 0
19th Jun 2025 (Thu) 2.805 2.805 2.805 2.805 0
18th Jun 2025 (Wed) 2.805 2.805 2.805 2.805 0
17th Jun 2025 (Tue) 2.805 2.805 2.805 2.805 0
16th Jun 2025 (Mon) 2.805 2.805 2.805 2.805 0
13th Jun 2025 (Fri) 2.805 2.805 2.805 2.805 0
12th Jun 2025 (Thu) 2.805 2.805 2.805 2.805 0
11th Jun 2025 (Wed) 2.805 2.805 2.805 2.805 0
See more Foris Ord price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered