Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Forest Equator Share Price (0EHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 895.99on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EHG Shares
Last Trade:
Day's Volume: 0
Last Close: €895.99
Open: €0.00
ISIN: CI0000053161
Day's Range €0.00 - €0.00
52wk Range: €895.99 - €895.99
Market Capitalisation: €127m
VWAP: €0.00
Shares in Issue: 141.33k

Recent Trades History Forest Equator (0EHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Forest Equator

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00895.990
10th Aug 2018 (Fri)0.000.000.00895.990
9th Aug 2018 (Thu)0.000.000.00895.990
8th Aug 2018 (Wed)0.000.000.00895.990
7th Aug 2018 (Tue)0.000.000.00895.990
6th Aug 2018 (Mon)0.000.000.00895.990
3rd Aug 2018 (Fri)0.000.000.00895.990
2nd Aug 2018 (Thu)0.000.000.00895.990
1st Aug 2018 (Wed)0.000.000.00895.990
31st Jul 2018 (Tue)0.000.000.00895.990
30th Jul 2018 (Mon)0.000.000.00895.990
27th Jul 2018 (Fri)0.000.000.00895.990
26th Jul 2018 (Thu)0.000.000.00895.990
25th Jul 2018 (Wed)0.000.000.00895.990
24th Jul 2018 (Tue)0.000.000.00895.990
23rd Jul 2018 (Mon)0.000.000.00895.990
20th Jul 2018 (Fri)0.000.000.00895.990
19th Jul 2018 (Thu)0.000.000.00895.990
18th Jul 2018 (Wed)0.000.000.00895.990
17th Jul 2018 (Tue)0.000.000.00895.990
16th Jul 2018 (Mon)0.000.000.00895.990

News about Forest Equator (0EHG)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered