Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fred Olsen Ener Share Price (0EHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.981on 17-01-2019 at 8:24:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EHF Shares
Last Trade: Unknown 3,509 at 1.981
Day's Volume: 0
Last Close: 1.981
Open: 0.00
ISIN: NO0003089005
Day's Range 0.00 - 0.00
52wk Range: 1.163 - 24.70
Market Capitalisation: 131m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History Fred Olsen Ener (0EHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,5091.981Ordinary
NonProtected portfolio
Single protected transaction
08:32:22 - 15-Jan-19
Unknown*1,9381.848Ordinary
NonProtected portfolio
Single protected transaction
12:50:25 - 14-Jan-19
Unknown*-1,0002.697Ordinary
NonProtected portfolio
Single protected transaction
10:22:54 - 1-Oct-19
Unknown*1,0002.69710:22:54 - 1-Oct-19
Unknown*13,0592.17409:45:15 - 1-Oct-19
Sell*17,1811.6317:35:23 - 1-Jul-19

Share Price History for Fred Olsen Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.001.9810
15th Jan 2019 (Tue)0.000.000.001.8480
14th Jan 2019 (Mon)0.000.000.002.6940
11th Jan 2019 (Fri)0.000.000.002.6940
10th Jan 2019 (Thu)0.000.000.001.3920
9th Jan 2019 (Wed)0.000.000.001.3920
8th Jan 2019 (Tue)0.000.000.001.3920
7th Jan 2019 (Mon)0.000.000.001.3920
4th Jan 2019 (Fri)0.000.000.001.3920
3rd Jan 2019 (Thu)0.000.000.001.3920
2nd Jan 2019 (Wed)0.000.000.001.3920
1st Jan 2019 (Tue)0.000.000.001.3920
31st Dec 2018 (Mon)0.000.000.001.3920
28th Dec 2018 (Fri)0.000.000.001.3920
27th Dec 2018 (Thu)0.000.000.001.3920
26th Dec 2018 (Wed)0.000.000.001.3920
25th Dec 2018 (Tue)0.000.000.001.3920
24th Dec 2018 (Mon)0.000.000.001.3920
21st Dec 2018 (Fri)0.000.000.001.3920
20th Dec 2018 (Thu)0.000.000.001.3920
19th Dec 2018 (Wed)0.000.000.001.3920
18th Dec 2018 (Tue)0.000.000.001.3920
17th Dec 2018 (Mon)0.000.000.001.3920

News about Fred Olsen Ener (0EHF)

FTSE 100 Latest
Value6,824.32
Change-38.36

Login to your account

Forgot Password?

Not Registered