Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fred Olsen Ener Share Price (0EHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.440on 14-11-2018 at 8:28:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EHF Shares
Last Trade: Unknown 1,418 at 1.440
Day's Volume: 0
Last Close: 1.440
Open: 0.00
ISIN: NO0003089005
Day's Range 0.00 - 0.00
52wk Range: 1.440 - 24.70
Market Capitalisation: 95m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History Fred Olsen Ener (0EHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4181.440Ordinary
NonProtected portfolio
Single protected transaction
08:55:31 - 11-Jul-18
Unknown*1,8151.428Ordinary
NonProtected portfolio
Single protected transaction
08:33:35 - 11-Jul-18
Unknown*2,0001.455Ordinary
NonProtected portfolio
Single protected transaction
08:17:22 - 11-Jul-18
Unknown*4592.043Ordinary
NonProtected portfolio
Single protected transaction
13:25:29 - 11-Jan-18

Share Price History for Fred Olsen Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.001.4400
12th Nov 2018 (Mon)0.000.000.001.4400
9th Nov 2018 (Fri)0.000.000.001.4400
8th Nov 2018 (Thu)0.000.000.001.4400
7th Nov 2018 (Wed)0.000.000.002.0435,487
6th Nov 2018 (Tue)0.000.000.002.0430
5th Nov 2018 (Mon)0.000.000.002.0430
2nd Nov 2018 (Fri)0.000.000.002.0430
1st Nov 2018 (Thu)0.000.000.002.0880
31st Oct 2018 (Wed)0.000.000.002.0880
30th Oct 2018 (Tue)0.000.000.002.5290
29th Oct 2018 (Mon)0.000.000.002.5290
26th Oct 2018 (Fri)0.000.000.002.5290
25th Oct 2018 (Thu)0.000.000.002.5290
24th Oct 2018 (Wed)0.000.000.002.5290
23rd Oct 2018 (Tue)0.000.000.002.5290
22nd Oct 2018 (Mon)0.000.000.002.5290
19th Oct 2018 (Fri)0.000.000.002.5290
18th Oct 2018 (Thu)0.000.000.002.5290
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.8690
15th Oct 2018 (Mon)0.000.000.002.8690

News about Fred Olsen Ener (0EHF)

FTSE 100 Latest
Value7,006.96
Change-46.80

Login to your account

Forgot Password?

Not Registered