Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fred Olsen Ener Share Price (0EHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.00on 16-07-2018 at 11:26:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EHF Shares
Last Trade: Unknown 1,691 at 6.213
Day's Volume: 1,691
Last Close: 6.00
Open: 0.00
ISIN: NO0003089005
Day's Range 0.00 - 0.00
52wk Range: 5.499 - 24.70
Market Capitalisation: 398m
VWAP: 6.213
Shares in Issue: 66m

Recent Trades History Fred Olsen Ener (0EHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6916.21308:21:20 - 16-Jul-18
Unknown*13,2206.025Ordinary
Deletion
NonProtected portfolio
Single protected transaction
15:03:44 - 13-Jul-18
Unknown*-13,2206.025Ordinary
NonProtected portfolio
Single protected transaction
15:03:43 - 13-Jul-18
Unknown*13,2206.025Ordinary
NonProtected portfolio
Single protected transaction
15:03:43 - 13-Jul-18
Unknown*1,0506.058Ordinary
NonProtected portfolio
Single protected transaction
13:05:15 - 13-Jul-18
Unknown*5,0006.083Ordinary
NonProtected portfolio
Single protected transaction
13:03:17 - 13-Jul-18
Unknown*3,4166.16208:20:40 - 13-Jul-18
Sell*21,5575.66Ordinary
NonProtected portfolio
Single protected transaction
17:12:07 - 7-Dec-18
Unknown*6975.86814:42:04 - 7-Nov-18
Sell*23,3116.2917:12:27 - 7-Oct-18

Share Price History for Fred Olsen Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.005.663,416
12th Jul 2018 (Thu)0.000.000.005.83894
11th Jul 2018 (Wed)0.000.000.006.290
10th Jul 2018 (Tue)0.000.000.006.690
9th Jul 2018 (Mon)0.000.000.000.004,273
6th Jul 2018 (Fri)0.000.000.000.006,039
5th Jul 2018 (Thu)0.000.000.000.004,916
4th Jul 2018 (Wed)0.000.000.000.003,339
3rd Jul 2018 (Tue)0.000.000.000.002,475
2nd Jul 2018 (Mon)0.000.000.000.0011,813
29th Jun 2018 (Fri)0.000.000.008.509562
28th Jun 2018 (Thu)0.000.000.008.152,613
27th Jun 2018 (Wed)0.000.000.007.4670
26th Jun 2018 (Tue)0.000.000.007.4670
25th Jun 2018 (Mon)0.000.000.007.4670
22nd Jun 2018 (Fri)0.000.000.007.8871,411
21st Jun 2018 (Thu)0.000.000.007.8871,411
20th Jun 2018 (Wed)0.000.000.007.980
19th Jun 2018 (Tue)0.000.000.0010.473437
18th Jun 2018 (Mon)0.000.000.0011.0210

News about Fred Olsen Ener (0EHF)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered