Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fred Olsen Ener Share Price (0EHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.004on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EHF Shares
Sponsored Financial Content
Last Trade: Unknown 3,943 at 1.004
Day's Volume: 0
Last Close: 1.004
Open: 0.00
ISIN: NO0003089005
Day's Range 1.004 - 1.174
52wk Range: 0.610 - 2.856
Market Capitalisation: 66m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History Fred Olsen Ener (0EHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,9431.004Ordinary
Non protected portfolio
Single protected transaction
12:54:36 - 25-Jun-19
Unknown*23,7701.04Ordinary
Non protected portfolio
Single protected transaction
11:37:15 - 25-Jun-19
Unknown*14,9701.064Ordinary
Non protected portfolio
Single protected transaction
11:20:24 - 25-Jun-19
Unknown*4,4471.174Ordinary
Non protected portfolio
Single protected transaction
08:42:58 - 25-Jun-19
Unknown*1,7511.151Ordinary
Non protected portfolio
Single protected transaction
08:37:29 - 25-Jun-19
Unknown*12,4841.049Ordinary
Non protected portfolio
Single protected transaction
08:32:26 - 25-Jun-19
Unknown*2,6682.036Ordinary
Non protected portfolio
Single protected transaction
14:46:20 - 21-Jun-19
Unknown*1,0421.939Ordinary
Non protected portfolio
Single protected transaction
12:32:30 - 21-Jun-19
Unknown*4002.05Ordinary
Non protected portfolio
Single protected transaction
09:04:56 - 21-Jun-19
Unknown*3,9332.856Ordinary
Non protected portfolio
Single protected transaction
12:09:16 - 20-Jun-19

Share Price History for Fred Olsen Ener

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Fred Olsen Ener (0EHF)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered