Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fred Olsen Ener Share Price (0EHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.004on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EHF Shares
Sponsored Financial Content
Last Trade: Unknown 3,943 at 1.004
Day's Volume: 0
Last Close: 1.004
Open: 0.00
ISIN: NO0003089005
Day's Range 1.004 - 1.174
52wk Range: 0.610 - 2.856
Market Capitalisation: 66m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History Fred Olsen Ener (0EHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,9431.004Ordinary
Non protected portfolio
Single protected transaction
12:54:36 - 25-Jun-19
Unknown*23,7701.04Ordinary
Non protected portfolio
Single protected transaction
11:37:15 - 25-Jun-19
Unknown*14,9701.064Ordinary
Non protected portfolio
Single protected transaction
11:20:24 - 25-Jun-19
Unknown*4,4471.174Ordinary
Non protected portfolio
Single protected transaction
08:42:58 - 25-Jun-19
Unknown*1,7511.151Ordinary
Non protected portfolio
Single protected transaction
08:37:29 - 25-Jun-19
Unknown*12,4841.049Ordinary
Non protected portfolio
Single protected transaction
08:32:26 - 25-Jun-19
Unknown*2,6682.036Ordinary
Non protected portfolio
Single protected transaction
14:46:20 - 21-Jun-19
Unknown*1,0421.939Ordinary
Non protected portfolio
Single protected transaction
12:32:30 - 21-Jun-19
Unknown*4002.05Ordinary
Non protected portfolio
Single protected transaction
09:04:56 - 21-Jun-19
Unknown*3,9332.856Ordinary
Non protected portfolio
Single protected transaction
12:09:16 - 20-Jun-19

Share Price History for Fred Olsen Ener

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Fred Olsen Ener (0EHF)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered