Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fred Olsen Ener Share Price (0EHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.825on 19-04-2019 at 9:15:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EHF Shares
Sponsored Financial Content
Last Trade: Unknown 13,258 at 1.601
Day's Volume: 0
Last Close: 0.825
Open: 0.00
ISIN: NO0003089005
Day's Range 0.00 - 0.00
52wk Range: 0.825 - 15.00
Market Capitalisation: 55m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History Fred Olsen Ener (0EHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,2581.601Ordinary
NonProtected portfolio
Single protected transaction
08:27:28 - 4-Sep-19
Unknown*6,8721.626Ordinary
NonProtected portfolio
Single protected transaction
08:17:40 - 4-Sep-19

Share Price History for Fred Olsen Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.000.8250
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.8250
15th Apr 2019 (Mon)0.000.000.001.6010
12th Apr 2019 (Fri)0.000.000.001.6010
11th Apr 2019 (Thu)0.000.000.001.6010
10th Apr 2019 (Wed)0.000.000.001.6010
9th Apr 2019 (Tue)0.000.000.001.3026,872
8th Apr 2019 (Mon)0.000.000.001.3020
5th Apr 2019 (Fri)0.000.000.001.3020
4th Apr 2019 (Thu)0.000.000.001.3480
3rd Apr 2019 (Wed)0.000.000.001.3870
2nd Apr 2019 (Tue)0.000.000.001.3870
1st Apr 2019 (Mon)0.000.000.001.3870
29th Mar 2019 (Fri)0.000.000.001.3870
28th Mar 2019 (Thu)0.000.000.001.3670
27th Mar 2019 (Wed)0.000.000.001.3790
26th Mar 2019 (Tue)0.000.000.001.4090
25th Mar 2019 (Mon)0.000.000.001.4090
22nd Mar 2019 (Fri)0.000.000.001.4090
21st Mar 2019 (Thu)0.000.000.001.4640
20th Mar 2019 (Wed)0.000.000.001.4640
19th Mar 2019 (Tue)0.000.000.001.4640

News about Fred Olsen Ener (0EHF)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered