Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fred Olsen Ener Share Price (0EHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.740on 26-09-2018 at 11:13:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EHF Shares
Last Trade: Unknown 1,322 at 3.963
Day's Volume: 0
Last Close: 3.740
Open: 0.00
ISIN: NO0003089005
Day's Range 0.00 - 0.00
52wk Range: 3.740 - 24.70
Market Capitalisation: 248m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History Fred Olsen Ener (0EHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,3223.963Ordinary
NonProtected portfolio
Single protected transaction
11:53:41 - 9-Dec-18
Unknown*3873.853Ordinary
NonProtected portfolio
Single protected transaction
08:56:52 - 9-Nov-18

Share Price History for Fred Olsen Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.003.7400
24th Sep 2018 (Mon)0.000.000.003.7400
21st Sep 2018 (Fri)0.000.000.003.7400
20th Sep 2018 (Thu)0.000.000.003.7400
19th Sep 2018 (Wed)0.000.000.003.800
18th Sep 2018 (Tue)0.000.000.003.800
17th Sep 2018 (Mon)0.000.000.003.800
14th Sep 2018 (Fri)0.000.000.003.800
13th Sep 2018 (Thu)0.000.000.003.9630
12th Sep 2018 (Wed)0.000.000.003.8530
11th Sep 2018 (Tue)0.000.000.004.3510
10th Sep 2018 (Mon)0.000.000.004.640466
7th Sep 2018 (Fri)0.000.000.004.6400
6th Sep 2018 (Thu)0.000.000.004.6400
5th Sep 2018 (Wed)0.000.000.004.6400
4th Sep 2018 (Tue)0.000.000.004.6400
3rd Sep 2018 (Mon)0.000.000.004.6400
31st Aug 2018 (Fri)0.000.000.004.6400
30th Aug 2018 (Thu)0.000.000.004.6400
29th Aug 2018 (Wed)0.000.000.004.6400
28th Aug 2018 (Tue)0.000.000.004.6400
27th Aug 2018 (Mon)0.000.000.004.6400

News about Fred Olsen Ener (0EHF)

FTSE 100 Latest
Value7,510.92
Change3.36

Login to your account

Forgot Password?

Not Registered