Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fred Olsen Ener Share Price (0EHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.70on 20-04-2018 at 16:30:00
Change 0.00 17.72%
Buy 0.00
Sell 0.00
Buy / Sell 0EHF Shares
Last Trade: Unknown 10 at 14.96
Day's Volume: 4,810
Last Close: 12.70
Open: 0.00
ISIN: NO0003089005
Day's Range 0.00 - 0.00
52wk Range: 8.199 - 24.70
Market Capitalisation: 842m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History Fred Olsen Ener (0EHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1014.96Ordinary
Delayed publication
Historical
17:16:02 - 20-Apr-18
Unknown*7912.7917:10:18 - 26-Mar-18
Unknown*1,61614.87115:08:42 - 20-Apr-18
Unknown*1,58615.01414:20:21 - 20-Apr-18
Unknown*7,69515.138Ordinary
NonProtected portfolio
Single protected transaction
17:15:54 - 19-Apr-18
Unknown*27914.2017:17:17 - 17-Apr-18
Unknown*2,26113.1017:15:45 - 16-Apr-18
Unknown*3,28312.9617:13:28 - 13-Apr-18
Unknown*3,28312.96Ordinary
NonProtected portfolio
Single protected transaction
17:13:28 - 13-Apr-18
Unknown*4013.52911:33:37 - 13-Apr-18

Share Price History for Fred Olsen Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0011.000
5th Apr 2018 (Thu)0.000.000.0011.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0011.630
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0013.240
29th Mar 2018 (Thu)0.000.000.0013.240
28th Mar 2018 (Wed)0.000.000.0013.24574
27th Mar 2018 (Tue)0.000.000.0013.240
26th Mar 2018 (Mon)0.000.000.0013.42362
23rd Mar 2018 (Fri)0.000.000.0013.890
22nd Mar 2018 (Thu)0.000.000.0013.400

News about Fred Olsen Ener (0EHF)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered