Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frauenthal Hold (0EGQ) Share Price

Price €22.80 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €22.80
Day's Volume: 0
Last Close: €22.80
Open: €0.00
ISIN: AT0000762406
Day's Range €0.00 - €0.00
52wk Range: €21.60 - €23.20
Market Capitalisation: €197.25m
VWAP: €0.00
Shares in Issue: 8.65m

Frauenthal Hold (0EGQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €22.80 SI Trade
11:30:00 - 19-Nov-25
Unknown* 0 €22.80 SI Trade
14:54:45 - 04-Nov-25
Unknown* 0 €23.00 SI Trade
11:30:00 - 16-Sep-25
Unknown* 0 €22.40 SI Trade
11:30:00 - 21-Aug-25
Unknown* 0 €22.40 SI Trade
11:30:00 - 19-Aug-25
Unknown* 0 €22.80 SI Trade
11:30:00 - 01-Aug-25
Unknown* 0 €22.60 SI Trade
11:30:00 - 25-Jul-25
Unknown* 0 €22.80 SI Trade
11:30:00 - 04-Jul-25
Unknown* 0 €22.60 SI Trade
11:30:00 - 30-Jun-25
Unknown* 0 €23.00 SI Trade
11:30:00 - 23-Jun-25
See more Frauenthal Hold trades

Frauenthal Hold (0EGQ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.80 22.80 22.80 22.80 0
11th Dec 2025 (Thu) 22.80 22.80 22.80 22.80 0
10th Dec 2025 (Wed) 22.80 22.80 22.80 22.80 0
9th Dec 2025 (Tue) 22.80 22.80 22.80 22.80 0
8th Dec 2025 (Mon) 22.80 22.80 22.80 22.80 0
5th Dec 2025 (Fri) 22.80 22.80 22.80 22.80 0
4th Dec 2025 (Thu) 22.80 22.80 22.80 22.80 0
3rd Dec 2025 (Wed) 22.80 22.80 22.80 22.80 0
2nd Dec 2025 (Tue) 22.80 22.80 22.80 22.80 0
1st Dec 2025 (Mon) 22.80 22.80 22.80 22.80 0
28th Nov 2025 (Fri) 22.80 22.80 22.80 22.80 0
27th Nov 2025 (Thu) 22.80 22.80 22.80 22.80 0
26th Nov 2025 (Wed) 22.80 22.80 22.80 22.80 0
25th Nov 2025 (Tue) 22.80 22.80 22.80 22.80 0
24th Nov 2025 (Mon) 22.80 22.80 22.80 22.80 0
21st Nov 2025 (Fri) 22.80 22.80 22.80 22.80 0
20th Nov 2025 (Thu) 22.80 22.80 22.80 22.80 0
19th Nov 2025 (Wed) 22.80 22.80 22.80 22.80 0
18th Nov 2025 (Tue) 22.80 22.80 22.80 22.80 0
17th Nov 2025 (Mon) 22.80 22.80 22.80 22.80 0
14th Nov 2025 (Fri) 22.80 22.80 22.80 22.80 0
See more Frauenthal Hold price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered