Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frauenthal Hold (0EGQ) Share Price

Price €23.00 on 27-01-2026 at 16:35:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €23.00
Day's Volume: 0
Last Close: €23.00
Open: €0.00
ISIN: AT0000762406
Day's Range €0.00 - €0.00
52wk Range: €21.60 - €23.40
Market Capitalisation: €198.98m
VWAP: €0.00
Shares in Issue: 8.65m

Frauenthal Hold (0EGQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.00 SI Trade
11:30:00 - 23-Jan-26
Unknown* 0 €23.40 SI Trade
11:30:00 - 02-Jan-26
Unknown* 0 €23.00 SI Trade
11:30:00 - 22-Dec-25
Unknown* 0 €22.80 SI Trade
11:30:00 - 19-Nov-25
Unknown* 0 €22.80 SI Trade
14:54:45 - 04-Nov-25
Unknown* 0 €23.00 SI Trade
11:30:00 - 16-Sep-25
Unknown* 0 €22.40 SI Trade
11:30:00 - 21-Aug-25
Unknown* 0 €22.40 SI Trade
11:30:00 - 19-Aug-25
Unknown* 0 €22.80 SI Trade
11:30:00 - 01-Aug-25
Unknown* 0 €22.60 SI Trade
11:30:00 - 25-Jul-25
See more Frauenthal Hold trades

Frauenthal Hold (0EGQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 23.00 23.00 23.00 23.00 0
26th Jan 2026 (Mon) 23.00 23.00 23.00 23.00 0
23rd Jan 2026 (Fri) 23.00 23.00 23.00 23.00 0
22nd Jan 2026 (Thu) 23.40 23.40 23.40 23.40 0
21st Jan 2026 (Wed) 23.40 23.40 23.40 23.40 0
20th Jan 2026 (Tue) 23.40 23.40 23.40 23.40 0
19th Jan 2026 (Mon) 23.40 23.40 23.40 23.40 0
16th Jan 2026 (Fri) 23.40 23.40 23.40 23.40 0
15th Jan 2026 (Thu) 23.40 23.40 23.40 23.40 0
14th Jan 2026 (Wed) 23.40 23.40 23.40 23.40 0
13th Jan 2026 (Tue) 23.40 23.40 23.40 23.40 0
12th Jan 2026 (Mon) 23.40 23.40 23.40 23.40 0
9th Jan 2026 (Fri) 23.40 23.40 23.40 23.40 0
8th Jan 2026 (Thu) 23.40 23.40 23.40 23.40 0
7th Jan 2026 (Wed) 23.40 23.40 23.40 23.40 0
6th Jan 2026 (Tue) 23.40 23.40 23.40 23.40 0
5th Jan 2026 (Mon) 23.40 23.40 23.40 23.40 0
2nd Jan 2026 (Fri) 23.40 23.40 23.40 23.40 0
1st Jan 2026 (Thu) 23.00 23.00 23.00 23.00 0
31st Dec 2025 (Wed) 23.00 23.00 23.00 23.00 0
30th Dec 2025 (Tue) 23.00 23.00 23.00 23.00 0
29th Dec 2025 (Mon) 23.00 23.00 23.00 23.00 0
See more Frauenthal Hold price history
FTSE 100 Latest
Value10,207.80
Change58.95

Login to your account

Forgot Password?

Not Registered