Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frauenthal Hold (0EGQ) Share Price

Price €23.00 on 02-07-2026 at 10:30:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €22.80
Day's Volume: 0
Last Close: €23.00
Open: €0.00
ISIN: AT0000762406
Day's Range €0.00 - €0.00
52wk Range: €21.60 - €23.40
Market Capitalisation: €198.98m
VWAP: €0.00
Shares in Issue: 8.65m

Frauenthal Hold (0EGQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €22.80 SI Trade
11:30:00 - 02-Jul-26
Unknown* 0 €23.00 SI Trade
11:30:00 - 16-Jun-26
Unknown* 0 €21.60 SI Trade
06:45:03 - 15-May-26
Unknown* 0 €21.60 SI Trade
06:45:03 - 15-May-26
Unknown* 0 €22.40 SI Trade
11:30:00 - 12-May-26
Unknown* 0 €23.00 SI Trade
11:30:00 - 05-May-26
Unknown* 0 €22.20 SI Trade
11:30:00 - 30-Apr-26
Unknown* 0 €21.80 SI Trade
11:30:00 - 23-Apr-26
Unknown* 0 €21.80 SI Trade
11:30:00 - 22-Apr-26
Unknown* 0 €23.00 SI Trade
11:30:00 - 26-Feb-26
See more Frauenthal Hold trades

Frauenthal Hold (0EGQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 23.00 23.00 23.00 23.00 0
30th Jun 2026 (Tue) 23.00 23.00 23.00 23.00 0
29th Jun 2026 (Mon) 23.00 23.00 23.00 23.00 0
26th Jun 2026 (Fri) 23.00 23.00 23.00 23.00 0
25th Jun 2026 (Thu) 23.00 23.00 23.00 23.00 0
24th Jun 2026 (Wed) 23.00 23.00 23.00 23.00 0
23rd Jun 2026 (Tue) 23.00 23.00 23.00 23.00 0
22nd Jun 2026 (Mon) 23.00 23.00 23.00 23.00 0
19th Jun 2026 (Fri) 23.00 23.00 23.00 23.00 0
18th Jun 2026 (Thu) 23.00 23.00 23.00 23.00 0
17th Jun 2026 (Wed) 23.00 23.00 23.00 23.00 0
16th Jun 2026 (Tue) 23.00 23.00 23.00 23.00 0
15th Jun 2026 (Mon) 21.60 21.60 21.60 21.60 0
12th Jun 2026 (Fri) 21.60 21.60 21.60 21.60 0
11th Jun 2026 (Thu) 21.60 21.60 21.60 21.60 0
10th Jun 2026 (Wed) 21.60 21.60 21.60 21.60 0
9th Jun 2026 (Tue) 21.60 21.60 21.60 21.60 0
8th Jun 2026 (Mon) 21.60 21.60 21.60 21.60 0
5th Jun 2026 (Fri) 21.60 21.60 21.60 21.60 0
4th Jun 2026 (Thu) 21.60 21.60 21.60 21.60 0
3rd Jun 2026 (Wed) 21.60 21.60 21.60 21.60 0
2nd Jun 2026 (Tue) 21.60 21.60 21.60 21.60 0
See more Frauenthal Hold price history
FTSE 100 Latest
Value10,566.30
Change87.96

Login to your account

Forgot Password?

Not Registered