Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frauenthal Hold (0EGQ) Share Price

Price €21.80 on 30-10-2026 at 14:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €21.80
Day's Volume: 0
Last Close: €21.80
Open: €0.00
ISIN: AT0000762406
Day's Range €0.00 - €0.00
52wk Range: €21.40 - €23.40
Market Capitalisation: €169.74m
VWAP: €0.00
Shares in Issue: 7.79m

Frauenthal Hold (0EGQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.80 SI Trade
11:30:00 - 13-Oct-26
Unknown* 0 €22.20 SI Trade
11:30:00 - 13-Oct-26
Unknown* 0 €21.40 SI Trade
08:01:28 - 05-Oct-26
Unknown* 0 €21.80 SI Trade
11:30:00 - 21-Aug-26
Unknown* 0 €22.00 SI Trade
11:30:00 - 23-Jul-26
Unknown* 0 €21.40 SI Trade
11:30:00 - 22-Jul-26
Unknown* 0 €22.80 SI Trade
11:30:00 - 02-Jul-26
Unknown* 0 €23.00 SI Trade
11:30:00 - 16-Jun-26
Unknown* 0 €21.60 SI Trade
06:45:03 - 15-May-26
Unknown* 0 €21.60 SI Trade
06:45:03 - 15-May-26
See more Frauenthal Hold trades

Frauenthal Hold (0EGQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 21.80 21.80 21.80 21.80 0
29th Oct 2026 (Thu) 21.80 21.80 21.80 21.80 0
28th Oct 2026 (Wed) 21.80 21.80 21.80 21.80 0
27th Oct 2026 (Tue) 21.80 21.80 21.80 21.80 0
26th Oct 2026 (Mon) 21.80 21.80 21.80 21.80 0
23rd Oct 2026 (Fri) 21.80 21.80 21.80 21.80 0
22nd Oct 2026 (Thu) 21.80 21.80 21.80 21.80 0
21st Oct 2026 (Wed) 21.80 21.80 21.80 21.80 0
20th Oct 2026 (Tue) 21.80 21.80 21.80 21.80 0
19th Oct 2026 (Mon) 21.80 21.80 21.80 21.80 0
16th Oct 2026 (Fri) 21.80 21.80 21.80 21.80 0
15th Oct 2026 (Thu) 21.80 21.80 21.80 21.80 0
14th Oct 2026 (Wed) 21.80 21.80 21.80 21.80 0
13th Oct 2026 (Tue) 21.80 21.80 21.80 21.80 0
12th Oct 2026 (Mon) 21.40 21.40 21.40 21.40 0
9th Oct 2026 (Fri) 21.40 21.40 21.40 21.40 0
8th Oct 2026 (Thu) 21.40 21.40 21.40 21.40 0
7th Oct 2026 (Wed) 21.40 21.40 21.40 21.40 0
6th Oct 2026 (Tue) 21.40 21.40 21.40 21.40 0
5th Oct 2026 (Mon) 21.40 21.40 21.40 21.40 0
2nd Oct 2026 (Fri) 21.80 21.80 21.80 21.80 0
1st Oct 2026 (Thu) 21.80 21.80 21.80 21.80 0
30th Sep 2026 (Wed) 21.80 21.80 21.80 21.80 0
See more Frauenthal Hold price history
FTSE 100 Latest
Value10,733.74
Change11.67

Login to your account

Forgot Password?

Not Registered