Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frauenthal Hold (0EGQ) Share Price

Price €22.80 on 11-07-2025 at 07:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EGQ Shares
Last Trade: Unknown 0.00 at €22.80
Day's Volume: 0
Last Close: €22.80
Open: €0.00
ISIN: AT0000762406
Day's Range €0.00 - €0.00
52wk Range: €21.60 - €23.20
Market Capitalisation: €197m
VWAP: €0.00
Shares in Issue: 9m

Frauenthal Hold (0EGQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €22.80 SI Trade
11:30:00 - 04-Jul-25
Unknown* 0 €22.60 SI Trade
11:30:00 - 30-Jun-25
Unknown* 0 €23.00 SI Trade
11:30:00 - 23-Jun-25
Unknown* 0 €22.80 SI Trade
11:30:00 - 09-Jun-25
Unknown* 0 €21.60 SI Trade
11:30:00 - 12-May-25
Unknown* 0 €22.20 SI Trade
11:30:00 - 06-May-25
Unknown* 0 €22.40 SI Trade
11:30:00 - 02-May-25
Unknown* 0 €21.60 SI Trade
11:30:00 - 29-Apr-25
Unknown* 0 €22.40 SI Trade
11:30:00 - 07-Apr-25
Unknown* 0 €22.20 SI Trade
13:50:01 - 19-Mar-25
See more Frauenthal Hold trades

Frauenthal Hold (0EGQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 22.80 22.80 22.80 22.80 0
9th Jul 2025 (Wed) 22.80 22.80 22.80 22.80 0
8th Jul 2025 (Tue) 22.80 22.80 22.80 22.80 0
7th Jul 2025 (Mon) 22.80 22.80 22.80 22.80 0
4th Jul 2025 (Fri) 22.80 22.80 22.80 22.80 0
3rd Jul 2025 (Thu) 22.60 22.60 22.60 22.60 0
2nd Jul 2025 (Wed) 22.60 22.60 22.60 22.60 0
1st Jul 2025 (Tue) 22.60 22.60 22.60 22.60 0
30th Jun 2025 (Mon) 22.60 22.60 22.60 22.60 0
27th Jun 2025 (Fri) 23.00 23.00 23.00 23.00 0
26th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 0
25th Jun 2025 (Wed) 23.00 23.00 23.00 23.00 0
24th Jun 2025 (Tue) 23.00 23.00 23.00 23.00 0
23rd Jun 2025 (Mon) 23.00 23.00 23.00 23.00 0
20th Jun 2025 (Fri) 22.80 22.80 22.80 22.80 0
19th Jun 2025 (Thu) 22.80 22.80 22.80 22.80 0
18th Jun 2025 (Wed) 22.80 22.80 22.80 22.80 0
17th Jun 2025 (Tue) 22.80 22.80 22.80 22.80 0
16th Jun 2025 (Mon) 22.80 22.80 22.80 22.80 0
13th Jun 2025 (Fri) 22.80 22.80 22.80 22.80 0
12th Jun 2025 (Thu) 22.80 22.80 22.80 22.80 0
11th Jun 2025 (Wed) 22.80 22.80 22.80 22.80 0
See more Frauenthal Hold price history
FTSE 100 Latest
Value8,980.17
Change4.51

Login to your account

Forgot Password?

Not Registered