Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frauenthal Hold (0EGQ) Share Price

Price €22.00 on 31-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €22.00
Day's Volume: 0
Last Close: €22.00
Open: €0.00
ISIN: AT0000762406
Day's Range €0.00 - €0.00
52wk Range: €21.40 - €23.40
Market Capitalisation: €190.33m
VWAP: €0.00
Shares in Issue: 8.65m

Frauenthal Hold (0EGQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €22.00 SI Trade
11:30:00 - 23-Jul-26
Unknown* 0 €21.40 SI Trade
11:30:00 - 22-Jul-26
Unknown* 0 €22.80 SI Trade
11:30:00 - 02-Jul-26
Unknown* 0 €23.00 SI Trade
11:30:00 - 16-Jun-26
Unknown* 0 €21.60 SI Trade
06:45:03 - 15-May-26
Unknown* 0 €21.60 SI Trade
06:45:03 - 15-May-26
Unknown* 0 €22.40 SI Trade
11:30:00 - 12-May-26
Unknown* 0 €23.00 SI Trade
11:30:00 - 05-May-26
Unknown* 0 €22.20 SI Trade
11:30:00 - 30-Apr-26
Unknown* 0 €21.80 SI Trade
11:30:00 - 23-Apr-26
See more Frauenthal Hold trades

Frauenthal Hold (0EGQ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 22.00 22.00 22.00 22.00 0
30th Jul 2026 (Thu) 22.00 22.00 22.00 22.00 0
29th Jul 2026 (Wed) 22.00 22.00 22.00 22.00 0
28th Jul 2026 (Tue) 22.00 22.00 22.00 22.00 0
27th Jul 2026 (Mon) 22.00 22.00 22.00 22.00 0
24th Jul 2026 (Fri) 22.00 22.00 22.00 22.00 0
23rd Jul 2026 (Thu) 22.00 22.00 22.00 22.00 0
22nd Jul 2026 (Wed) 21.40 21.40 21.40 21.40 0
21st Jul 2026 (Tue) 22.80 22.80 22.80 22.80 0
20th Jul 2026 (Mon) 22.80 22.80 22.80 22.80 0
17th Jul 2026 (Fri) 22.80 22.80 22.80 22.80 0
16th Jul 2026 (Thu) 22.80 22.80 22.80 22.80 0
15th Jul 2026 (Wed) 22.80 22.80 22.80 22.80 0
14th Jul 2026 (Tue) 22.80 22.80 22.80 22.80 0
13th Jul 2026 (Mon) 22.80 22.80 22.80 22.80 0
10th Jul 2026 (Fri) 22.80 22.80 22.80 22.80 0
9th Jul 2026 (Thu) 22.80 22.80 22.80 22.80 0
8th Jul 2026 (Wed) 22.80 22.80 22.80 22.80 0
7th Jul 2026 (Tue) 22.80 22.80 22.80 22.80 0
6th Jul 2026 (Mon) 22.80 22.80 22.80 22.80 0
3rd Jul 2026 (Fri) 22.80 22.80 22.80 22.80 0
2nd Jul 2026 (Thu) 22.80 22.80 22.80 22.80 0
1st Jul 2026 (Wed) 23.00 23.00 23.00 23.00 0
See more Frauenthal Hold price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered