Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frauenthal Hold (0EGQ) Share Price

Price €23.00 on 17-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €23.00
Day's Volume: 0
Last Close: €23.00
Open: €0.00
ISIN: AT0000762406
Day's Range €0.00 - €0.00
52wk Range: €21.60 - €23.20
Market Capitalisation: €198.98m
VWAP: €0.00
Shares in Issue: 8.65m

Frauenthal Hold (0EGQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.00 SI Trade
11:30:00 - 16-Sep-25
Unknown* 0 €22.40 SI Trade
11:30:00 - 21-Aug-25
Unknown* 0 €22.40 SI Trade
11:30:00 - 19-Aug-25
Unknown* 0 €22.80 SI Trade
11:30:00 - 01-Aug-25
Unknown* 0 €22.60 SI Trade
11:30:00 - 25-Jul-25
Unknown* 0 €22.80 SI Trade
11:30:00 - 04-Jul-25
Unknown* 0 €22.60 SI Trade
11:30:00 - 30-Jun-25
Unknown* 0 €23.00 SI Trade
11:30:00 - 23-Jun-25
Unknown* 0 €22.80 SI Trade
11:30:00 - 09-Jun-25
Unknown* 0 €21.60 SI Trade
11:30:00 - 12-May-25
See more Frauenthal Hold trades

Frauenthal Hold (0EGQ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 23.00 23.00 23.00 23.00 0
15th Sep 2025 (Mon) 22.40 22.40 22.40 22.40 0
12th Sep 2025 (Fri) 22.40 22.40 22.40 22.40 0
11th Sep 2025 (Thu) 22.40 22.40 22.40 22.40 0
10th Sep 2025 (Wed) 22.40 22.40 22.40 22.40 0
9th Sep 2025 (Tue) 22.40 22.40 22.40 22.40 0
8th Sep 2025 (Mon) 22.40 22.40 22.40 22.40 0
5th Sep 2025 (Fri) 22.40 22.40 22.40 22.40 0
4th Sep 2025 (Thu) 22.40 22.40 22.40 22.40 0
3rd Sep 2025 (Wed) 22.40 22.40 22.40 22.40 0
2nd Sep 2025 (Tue) 22.40 22.40 22.40 22.40 0
1st Sep 2025 (Mon) 22.40 22.40 22.40 22.40 0
29th Aug 2025 (Fri) 22.40 22.40 22.40 22.40 0
28th Aug 2025 (Thu) 22.40 22.40 22.40 22.40 0
27th Aug 2025 (Wed) 22.40 22.40 22.40 22.40 0
26th Aug 2025 (Tue) 22.40 22.40 22.40 22.40 0
25th Aug 2025 (Mon) 22.40 22.40 22.40 22.40 0
22nd Aug 2025 (Fri) 22.40 22.40 22.40 22.40 0
21st Aug 2025 (Thu) 22.40 22.40 22.40 22.40 0
20th Aug 2025 (Wed) 22.40 22.40 22.40 22.40 0
19th Aug 2025 (Tue) 22.40 22.40 22.40 22.40 0
18th Aug 2025 (Mon) 22.80 22.80 22.80 22.80 0
See more Frauenthal Hold price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered