Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frauenthal Hold (0EGQ) Share Price

Price €21.60 on 03-06-2025 at 06:50:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EGQ Shares
Last Trade: Unknown 0.00 at €21.60
Day's Volume: 0
Last Close: €21.60
Open: €0.00
ISIN: AT0000762406
Day's Range €0.00 - €0.00
52wk Range: €21.60 - €23.20
Market Capitalisation: €187m
VWAP: €0.00
Shares in Issue: 9m

Frauenthal Hold (0EGQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.60 SI Trade
11:30:00 - 12-May-25
Unknown* 0 €22.20 SI Trade
11:30:00 - 06-May-25
Unknown* 0 €22.40 SI Trade
11:30:00 - 02-May-25
Unknown* 0 €21.60 SI Trade
11:30:00 - 29-Apr-25
Unknown* 0 €22.40 SI Trade
11:30:00 - 07-Apr-25
Unknown* 0 €22.20 SI Trade
13:50:01 - 19-Mar-25
Unknown* 0 €22.80 SI Trade
11:30:00 - 19-Mar-25
Unknown* 0 €22.80 SI Trade
11:30:00 - 19-Mar-25
See more Frauenthal Hold trades

Frauenthal Hold (0EGQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 21.60 21.60 21.60 21.60 0
30th May 2025 (Fri) 21.60 21.60 21.60 21.60 0
29th May 2025 (Thu) 21.60 21.60 21.60 21.60 0
28th May 2025 (Wed) 21.60 21.60 21.60 21.60 0
27th May 2025 (Tue) 21.60 21.60 21.60 21.60 0
26th May 2025 (Mon) 21.60 21.60 21.60 21.60 0
23rd May 2025 (Fri) 21.60 21.60 21.60 21.60 0
22nd May 2025 (Thu) 21.60 21.60 21.60 21.60 0
21st May 2025 (Wed) 21.60 21.60 21.60 21.60 0
20th May 2025 (Tue) 21.60 21.60 21.60 21.60 0
19th May 2025 (Mon) 21.60 21.60 21.60 21.60 0
16th May 2025 (Fri) 21.60 21.60 21.60 21.60 0
15th May 2025 (Thu) 21.60 21.60 21.60 21.60 0
14th May 2025 (Wed) 21.60 21.60 21.60 21.60 0
13th May 2025 (Tue) 21.60 21.60 21.60 21.60 0
12th May 2025 (Mon) 21.60 21.60 21.60 21.60 0
9th May 2025 (Fri) 22.20 22.20 22.20 22.20 0
8th May 2025 (Thu) 22.20 22.20 22.20 22.20 0
7th May 2025 (Wed) 22.20 22.20 22.20 22.20 0
6th May 2025 (Tue) 22.20 22.20 22.20 22.20 0
5th May 2025 (Mon) 22.40 22.40 22.40 22.40 0
See more Frauenthal Hold price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered