Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fipp Ord Share Price (0EGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.28on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EGM Shares
Last Trade:
Day's Volume: 0
Last Close: €0.28
Open: €0.00
ISIN: FR0000038184
Day's Range €0.00 - €0.00
52wk Range: €0.22 - €0.284
Market Capitalisation: €32m
VWAP: €0.00
Shares in Issue: 115m

Recent Trades History Fipp Ord (0EGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fipp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.000.280
14th Aug 2018 (Tue)0.000.000.000.280
13th Aug 2018 (Mon)0.000.000.000.280
10th Aug 2018 (Fri)0.000.000.000.280
9th Aug 2018 (Thu)0.000.000.000.280
8th Aug 2018 (Wed)0.000.000.000.280
7th Aug 2018 (Tue)0.000.000.000.280
6th Aug 2018 (Mon)0.000.000.000.280
3rd Aug 2018 (Fri)0.000.000.000.280
2nd Aug 2018 (Thu)0.000.000.000.280
1st Aug 2018 (Wed)0.000.000.000.280
31st Jul 2018 (Tue)0.000.000.000.280
30th Jul 2018 (Mon)0.000.000.000.280
27th Jul 2018 (Fri)0.000.000.000.280
26th Jul 2018 (Thu)0.000.000.000.280
25th Jul 2018 (Wed)0.000.000.000.280
24th Jul 2018 (Tue)0.000.000.000.280
23rd Jul 2018 (Mon)0.000.000.000.280
20th Jul 2018 (Fri)0.000.000.000.280
19th Jul 2018 (Thu)0.000.000.000.280
18th Jul 2018 (Wed)0.000.000.000.280
17th Jul 2018 (Tue)0.000.000.000.280
16th Jul 2018 (Mon)0.000.000.000.280

News about Fipp Ord (0EGM)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered