Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fipp Ord Share Price (0EGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.28on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EGM Shares
Last Trade:
Day's Volume: 0
Last Close: €0.28
Open: €0.00
ISIN: FR0000038184
Day's Range €0.00 - €0.00
52wk Range: €0.245 - €0.284
Market Capitalisation: €32m
VWAP: €0.00
Shares in Issue: 115m

Recent Trades History Fipp Ord (0EGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fipp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.000.280
21st Jan 2019 (Mon)0.000.000.000.280
18th Jan 2019 (Fri)0.000.000.000.280
17th Jan 2019 (Thu)0.000.000.000.280
16th Jan 2019 (Wed)0.000.000.000.280
15th Jan 2019 (Tue)0.000.000.000.280
14th Jan 2019 (Mon)0.000.000.000.280
11th Jan 2019 (Fri)0.000.000.000.280
10th Jan 2019 (Thu)0.000.000.000.280
9th Jan 2019 (Wed)0.000.000.000.280
8th Jan 2019 (Tue)0.000.000.000.280
7th Jan 2019 (Mon)0.000.000.000.280
4th Jan 2019 (Fri)0.000.000.000.280
3rd Jan 2019 (Thu)0.000.000.000.280
2nd Jan 2019 (Wed)0.000.000.000.280
1st Jan 2019 (Tue)0.000.000.000.280
31st Dec 2018 (Mon)0.000.000.000.280
28th Dec 2018 (Fri)0.000.000.000.280
27th Dec 2018 (Thu)0.000.000.000.280
26th Dec 2018 (Wed)0.000.000.000.280
25th Dec 2018 (Tue)0.000.000.000.280
24th Dec 2018 (Mon)0.000.000.000.280

News about Fipp Ord (0EGM)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered