Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Immobiliere Das (0EGI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Immobiliere Das (0EGI) Latest Trades
Unknown*	0	€52.80	OTC Trade	14:51:14 - 12-Mar-25
Unknown*	0	€52.80	OTC Trade	13:31:42 - 11-Mar-25
Unknown*	0	€53.00	OTC Trade	08:00:09 - 10-Mar-25
Unknown*	0	€53.00	OTC Trade	08:00:06 - 07-Mar-25
Unknown*	2	€53.00	OTC Trade	08:00:06 - 07-Mar-25
Unknown*	1	€51.10	OTC Trade	14:48:17 - 03-Mar-25

See more Immobiliere Das trades

Immobiliere Das (0EGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Mar 2025 (Fri)	59.00	59.00	59.00	59.00	0
13th Mar 2025 (Thu)	59.00	59.00	59.00	59.00	0
12th Mar 2025 (Wed)	59.00	59.00	59.00	59.00	0
11th Mar 2025 (Tue)	59.00	59.00	59.00	59.00	0
10th Mar 2025 (Mon)	59.00	59.00	59.00	59.00	0
7th Mar 2025 (Fri)	59.00	59.00	59.00	59.00	2
6th Mar 2025 (Thu)	59.00	59.00	59.00	59.00	0
5th Mar 2025 (Wed)	59.00	59.00	59.00	59.00	0
4th Mar 2025 (Tue)	59.00	59.00	59.00	59.00	0
3rd Mar 2025 (Mon)	59.00	59.00	59.00	59.00	1
28th Feb 2025 (Fri)	59.00	59.00	59.00	59.00	0
27th Feb 2025 (Thu)	59.00	59.00	59.00	59.00	1
26th Feb 2025 (Wed)	59.00	59.00	59.00	59.00	0
25th Feb 2025 (Tue)	59.00	59.00	59.00	59.00	0
24th Feb 2025 (Mon)	59.00	59.00	59.00	59.00	0
21st Feb 2025 (Fri)	59.00	59.00	59.00	59.00	0
20th Feb 2025 (Thu)	59.00	59.00	59.00	59.00	0
19th Feb 2025 (Wed)	59.00	59.00	59.00	59.00	0
18th Feb 2025 (Tue)	59.00	59.00	59.00	59.00	0
17th Feb 2025 (Mon)	59.00	59.00	59.00	59.00	0
14th Feb 2025 (Fri)	59.00	59.00	59.00	59.00	0

See more Immobiliere Das price history

Date	Source	Headline
Immobiliere Das (0EGI) Regulatory News

See more Immobiliere Das regulatory news

FTSE 100 Latest

Value8,542.56

Change0.00

Immobiliere Das (0EGI) Latest Trades