Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immobiliere Das (0EGI) Share Price

Price €59.00 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €53.40
Day's Volume: 0
Last Close: €59.00
Open: €0.00
ISIN: FR0000033243
Day's Range €0.00 - €0.00
52wk Range: €59.00 - €59.00
Market Capitalisation: €418.02m
VWAP: €0.00
Shares in Issue: 7.09m

Immobiliere Das (0EGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.40 OTC Trade
 12:07:52 - 18-Sep-25
Unknown* 0 €57.00 OTC Trade
 08:00:29 - 16-Sep-25
Unknown* 0 €54.40 OTC Trade
 14:16:58 - 11-Sep-25
Unknown* 0 €53.20 OTC Trade
 08:00:31 - 08-Sep-25
Unknown* 0 €54.40 OTC Trade
 14:08:14 - 05-Sep-25
Unknown* 0 €54.00 OTC Trade
 14:06:34 - 05-Sep-25
Unknown* 0 €54.40 OTC Trade
 14:06:06 - 05-Sep-25
Unknown* 0 €54.00 OTC Trade
 14:05:52 - 05-Sep-25
Unknown* 0 €54.40 OTC Trade
 14:00:43 - 05-Sep-25
Unknown* 0 €54.20 OTC Trade
 08:00:24 - 04-Sep-25
See more Immobiliere Das trades

Immobiliere Das (0EGI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.00 59.00 59.00 59.00 0
18th Sep 2025 (Thu) 59.00 59.00 59.00 59.00 0
17th Sep 2025 (Wed) 59.00 59.00 59.00 59.00 0
16th Sep 2025 (Tue) 59.00 59.00 59.00 59.00 0
15th Sep 2025 (Mon) 59.00 59.00 59.00 59.00 0
12th Sep 2025 (Fri) 59.00 59.00 59.00 59.00 0
11th Sep 2025 (Thu) 59.00 59.00 59.00 59.00 0
10th Sep 2025 (Wed) 59.00 59.00 59.00 59.00 0
9th Sep 2025 (Tue) 59.00 59.00 59.00 59.00 0
8th Sep 2025 (Mon) 59.00 59.00 59.00 59.00 0
5th Sep 2025 (Fri) 59.00 59.00 59.00 59.00 0
4th Sep 2025 (Thu) 59.00 59.00 59.00 59.00 0
3rd Sep 2025 (Wed) 59.00 59.00 59.00 59.00 0
2nd Sep 2025 (Tue) 59.00 59.00 59.00 59.00 2
1st Sep 2025 (Mon) 59.00 59.00 59.00 59.00 15
29th Aug 2025 (Fri) 59.00 59.00 59.00 59.00 0
28th Aug 2025 (Thu) 59.00 59.00 59.00 59.00 0
27th Aug 2025 (Wed) 59.00 59.00 59.00 59.00 0
26th Aug 2025 (Tue) 59.00 59.00 59.00 59.00 0
25th Aug 2025 (Mon) 59.00 59.00 59.00 59.00 0
22nd Aug 2025 (Fri) 59.00 59.00 59.00 59.00 0
21st Aug 2025 (Thu) 59.00 59.00 59.00 59.00 0
See more Immobiliere Das price history

Immobiliere Das (0EGI) Regulatory News

Date Source Headline
See more Immobiliere Das regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered