Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immobiliere Das (0EGI) Share Price

Price €59.00 on 21-10-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €51.80
Day's Volume: 0
Last Close: €59.00
Open: €0.00
ISIN: FR0000033243
Day's Range €0.00 - €0.00
52wk Range: €59.00 - €59.00
Market Capitalisation: €444.70m
VWAP: €0.00
Shares in Issue: 7.54m

Immobiliere Das (0EGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €51.80 OTC Trade
 09:43:24 - 15-Oct-25
Unknown* 3 €52.00 OTC Trade
 13:14:22 - 24-Sep-25
Unknown* 5 €50.40 OTC Trade
 08:51:55 - 23-Sep-25
Unknown* 1 €50.40 OTC Trade
 08:51:55 - 23-Sep-25
Unknown* 1 €50.40 OTC Trade
 08:51:55 - 23-Sep-25
Unknown* 2 €50.40 OTC Trade
 08:51:55 - 23-Sep-25
Unknown* 1 €50.40 OTC Trade
 08:51:55 - 23-Sep-25
Unknown* 0 €53.40 OTC Trade
 12:07:52 - 18-Sep-25
Unknown* 0 €57.00 OTC Trade
 08:00:29 - 16-Sep-25
Unknown* 0 €54.40 OTC Trade
 14:16:58 - 11-Sep-25
See more Immobiliere Das trades

Immobiliere Das (0EGI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 59.00 59.00 59.00 59.00 0
20th Oct 2025 (Mon) 59.00 59.00 59.00 59.00 0
17th Oct 2025 (Fri) 59.00 59.00 59.00 59.00 0
16th Oct 2025 (Thu) 59.00 59.00 59.00 59.00 0
15th Oct 2025 (Wed) 59.00 59.00 59.00 59.00 1
14th Oct 2025 (Tue) 59.00 59.00 59.00 59.00 0
13th Oct 2025 (Mon) 59.00 59.00 59.00 59.00 0
10th Oct 2025 (Fri) 59.00 59.00 59.00 59.00 0
9th Oct 2025 (Thu) 59.00 59.00 59.00 59.00 0
8th Oct 2025 (Wed) 59.00 59.00 59.00 59.00 0
7th Oct 2025 (Tue) 59.00 59.00 59.00 59.00 0
6th Oct 2025 (Mon) 59.00 59.00 59.00 59.00 0
3rd Oct 2025 (Fri) 59.00 59.00 59.00 59.00 0
2nd Oct 2025 (Thu) 59.00 59.00 59.00 59.00 0
1st Oct 2025 (Wed) 59.00 59.00 59.00 59.00 0
30th Sep 2025 (Tue) 59.00 59.00 59.00 59.00 0
29th Sep 2025 (Mon) 59.00 59.00 59.00 59.00 0
26th Sep 2025 (Fri) 59.00 59.00 59.00 59.00 0
25th Sep 2025 (Thu) 59.00 59.00 59.00 59.00 0
24th Sep 2025 (Wed) 59.00 59.00 59.00 59.00 3
23rd Sep 2025 (Tue) 59.00 59.00 59.00 59.00 10
22nd Sep 2025 (Mon) 59.00 59.00 59.00 59.00 0
See more Immobiliere Das price history

Immobiliere Das (0EGI) Regulatory News

Date Source Headline
See more Immobiliere Das regulatory news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered