Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immobiliere Das Share Price (0EGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.20on 19-04-2018 at 16:30:00
Change 47.20 0.42%
Buy 0.00
Sell 0.00
Buy / Sell 0EGI Shares
Last Trade: Unknown 2,813 at €42.00
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0000033243
Day's Range €0.00 - €0.00
52wk Range: €42.00 - €49.80
Market Capitalisation: €303m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Immobiliere Das (0EGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,81342.00Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:53:18 - 22-Feb-17
Unknown*2,81342.00Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:53:18 - 22-Feb-17

Share Price History for Immobiliere Das

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0047.600
5th Apr 2018 (Thu)0.000.000.0047.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0047.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0047.600
29th Mar 2018 (Thu)0.000.000.0047.600
28th Mar 2018 (Wed)0.000.000.0047.500
27th Mar 2018 (Tue)0.000.000.0047.600
26th Mar 2018 (Mon)0.000.000.0047.300
23rd Mar 2018 (Fri)0.000.000.0047.200
22nd Mar 2018 (Thu)0.000.000.0047.200
21st Mar 2018 (Wed)0.000.000.0047.500
20th Mar 2018 (Tue)0.000.000.0048.000

News about Immobiliere Das (0EGI)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered