| Price | 47.20on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 47.20 0.42% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EGI Shares | |
| Last Trade: | Unknown 2,813 at €42.00 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | FR0000033243 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €42.00 - €49.80 |
| Market Capitalisation: | €303m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Immobiliere Das (0EGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,813 | 42.00 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:53:18 - 22-Feb-17 |
| Unknown* | 2,813 | 42.00 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:53:18 - 22-Feb-17 |
Share Price History for Immobiliere Das |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.60 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.60 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.10 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.60 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.60 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.50 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.30 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.20 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.20 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.50 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.00 | 0 |
