Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immobiliere Das (0EGI) Share Price

Price €59.00 on 05-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €51.20
Day's Volume: 0
Last Close: €59.00
Open: €0.00
ISIN: FR0000033243
Day's Range €0.00 - €0.00
52wk Range: €59.00 - €59.00
Market Capitalisation: €444.70m
VWAP: €0.00
Shares in Issue: 7.54m

Immobiliere Das (0EGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €51.20 OTC Trade
 09:39:24 - 26-Feb-26
Unknown* 0 €50.80 OTC Trade
 15:02:07 - 20-Feb-26
Unknown* 45 €51.00 OTC Trade
 09:35:41 - 09-Feb-26
Unknown* 9 €49.50 OTC Trade
 10:15:36 - 26-Jan-26
Unknown* 0 €50.60 OTC Trade
 08:00:13 - 21-Jan-26
Unknown* 0 €50.60 OTC Trade
 08:00:13 - 21-Jan-26
Unknown* 0 €50.60 OTC Trade
 08:00:13 - 21-Jan-26
Unknown* 0 €51.80 OTC Trade
 08:00:28 - 05-Jan-26
Unknown* 0 €51.80 OTC Trade
 08:00:28 - 05-Jan-26
Unknown* 0 €52.60 OTC Trade
 08:00:31 - 02-Jan-26
See more Immobiliere Das trades

Immobiliere Das (0EGI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 59.00 59.00 59.00 59.00 0
4th Mar 2026 (Wed) 59.00 59.00 59.00 59.00 0
3rd Mar 2026 (Tue) 59.00 59.00 59.00 59.00 0
2nd Mar 2026 (Mon) 59.00 59.00 59.00 59.00 0
27th Feb 2026 (Fri) 59.00 59.00 59.00 59.00 0
26th Feb 2026 (Thu) 59.00 59.00 59.00 59.00 0
25th Feb 2026 (Wed) 59.00 59.00 59.00 59.00 0
24th Feb 2026 (Tue) 59.00 59.00 59.00 59.00 0
23rd Feb 2026 (Mon) 59.00 59.00 59.00 59.00 0
20th Feb 2026 (Fri) 59.00 59.00 59.00 59.00 0
19th Feb 2026 (Thu) 59.00 59.00 59.00 59.00 0
18th Feb 2026 (Wed) 59.00 59.00 59.00 59.00 0
17th Feb 2026 (Tue) 59.00 59.00 59.00 59.00 0
16th Feb 2026 (Mon) 59.00 59.00 59.00 59.00 0
13th Feb 2026 (Fri) 59.00 59.00 59.00 59.00 0
12th Feb 2026 (Thu) 59.00 59.00 59.00 59.00 0
11th Feb 2026 (Wed) 59.00 59.00 59.00 59.00 0
10th Feb 2026 (Tue) 59.00 59.00 59.00 59.00 0
9th Feb 2026 (Mon) 59.00 59.00 59.00 59.00 45
6th Feb 2026 (Fri) 59.00 59.00 59.00 59.00 0
See more Immobiliere Das price history

Immobiliere Das (0EGI) Regulatory News

Date Source Headline
See more Immobiliere Das regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered