Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immobiliere Das (0EGI) Share Price

Price €59.00 on 04-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €49.55
Day's Volume: 0
Last Close: €59.00
Open: €0.00
ISIN: FR0000033243
Day's Range €0.00 - €0.00
52wk Range: €59.00 - €59.00
Market Capitalisation: €444.70m
VWAP: €0.00
Shares in Issue: 7.54m

Immobiliere Das (0EGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €49.55 OTC Trade
 13:36:38 - 03-Dec-25
Unknown* 71 €49.60 OTC Trade
 14:37:23 - 02-Dec-25
Unknown* 8 €48.60 OTC Trade
 15:39:41 - 11-Nov-25
Unknown* 1 €51.80 OTC Trade
 09:43:24 - 15-Oct-25
Unknown* 3 €52.00 OTC Trade
 13:14:22 - 24-Sep-25
Unknown* 5 €50.40 OTC Trade
 08:51:55 - 23-Sep-25
Unknown* 1 €50.40 OTC Trade
 08:51:55 - 23-Sep-25
Unknown* 1 €50.40 OTC Trade
 08:51:55 - 23-Sep-25
Unknown* 2 €50.40 OTC Trade
 08:51:55 - 23-Sep-25
Unknown* 1 €50.40 OTC Trade
 08:51:55 - 23-Sep-25
See more Immobiliere Das trades

Immobiliere Das (0EGI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 59.00 59.00 59.00 59.00 0
3rd Dec 2025 (Wed) 59.00 59.00 59.00 59.00 1
2nd Dec 2025 (Tue) 59.00 59.00 59.00 59.00 71
1st Dec 2025 (Mon) 59.00 59.00 59.00 59.00 0
28th Nov 2025 (Fri) 59.00 59.00 59.00 59.00 0
27th Nov 2025 (Thu) 59.00 59.00 59.00 59.00 0
26th Nov 2025 (Wed) 59.00 59.00 59.00 59.00 0
25th Nov 2025 (Tue) 59.00 59.00 59.00 59.00 0
24th Nov 2025 (Mon) 59.00 59.00 59.00 59.00 0
21st Nov 2025 (Fri) 59.00 59.00 59.00 59.00 0
20th Nov 2025 (Thu) 59.00 59.00 59.00 59.00 0
19th Nov 2025 (Wed) 59.00 59.00 59.00 59.00 0
18th Nov 2025 (Tue) 59.00 59.00 59.00 59.00 0
17th Nov 2025 (Mon) 59.00 59.00 59.00 59.00 0
14th Nov 2025 (Fri) 59.00 59.00 59.00 59.00 0
13th Nov 2025 (Thu) 59.00 59.00 59.00 59.00 0
12th Nov 2025 (Wed) 59.00 59.00 59.00 59.00 0
11th Nov 2025 (Tue) 59.00 59.00 59.00 59.00 8
10th Nov 2025 (Mon) 59.00 59.00 59.00 59.00 0
7th Nov 2025 (Fri) 59.00 59.00 59.00 59.00 0
6th Nov 2025 (Thu) 59.00 59.00 59.00 59.00 0
5th Nov 2025 (Wed) 59.00 59.00 59.00 59.00 0
See more Immobiliere Das price history

Immobiliere Das (0EGI) Regulatory News

Date Source Headline
See more Immobiliere Das regulatory news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered