Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immobiliere Das (0EGI) Share Price

Price €59.00 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EGI Shares
Last Trade: Unknown 0.00 at €54.40
Day's Volume: 0
Last Close: €59.00
Open: €0.00
ISIN: FR0000033243
Day's Range €0.00 - €0.00
52wk Range: €59.00 - €59.00
Market Capitalisation: €404.18m
VWAP: €0.00
Shares in Issue: 6.85m

Immobiliere Das (0EGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €54.40 OTC Trade
08:00:29 - 16-Jul-25
Unknown* 5 €54.60 OTC Trade
08:13:20 - 11-Jul-25
Unknown* 0 €54.80 OTC Trade
08:40:24 - 10-Jul-25
Unknown* 0 €54.80 OTC Trade
08:00:18 - 08-Jul-25
Unknown* 18 €52.80 OTC Trade
08:34:49 - 01-Jul-25
Unknown* 1 €53.20 OTC Trade
08:00:27 - 09-Jun-25
Unknown* 0 €53.80 OTC Trade
08:03:11 - 15-May-25
Unknown* 0 €53.40 OTC Trade
09:56:45 - 08-May-25
Unknown* 0 €53.40 OTC Trade
08:00:26 - 02-May-25
Unknown* 0 €53.40 OTC Trade
08:00:29 - 24-Apr-25
See more Immobiliere Das trades

Immobiliere Das (0EGI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.00 59.00 59.00 59.00 0
17th Jul 2025 (Thu) 59.00 59.00 59.00 59.00 0
16th Jul 2025 (Wed) 59.00 59.00 59.00 59.00 0
15th Jul 2025 (Tue) 59.00 59.00 59.00 59.00 0
14th Jul 2025 (Mon) 59.00 59.00 59.00 59.00 0
11th Jul 2025 (Fri) 59.00 59.00 59.00 59.00 5
10th Jul 2025 (Thu) 59.00 59.00 59.00 59.00 0
9th Jul 2025 (Wed) 59.00 59.00 59.00 59.00 0
8th Jul 2025 (Tue) 59.00 59.00 59.00 59.00 0
7th Jul 2025 (Mon) 59.00 59.00 59.00 59.00 0
4th Jul 2025 (Fri) 59.00 59.00 59.00 59.00 0
3rd Jul 2025 (Thu) 59.00 59.00 59.00 59.00 0
2nd Jul 2025 (Wed) 59.00 59.00 59.00 59.00 0
1st Jul 2025 (Tue) 59.00 59.00 59.00 59.00 18
30th Jun 2025 (Mon) 59.00 59.00 59.00 59.00 0
27th Jun 2025 (Fri) 59.00 59.00 59.00 59.00 0
26th Jun 2025 (Thu) 59.00 59.00 59.00 59.00 0
25th Jun 2025 (Wed) 59.00 59.00 59.00 59.00 0
24th Jun 2025 (Tue) 59.00 59.00 59.00 59.00 0
23rd Jun 2025 (Mon) 59.00 59.00 59.00 59.00 0
20th Jun 2025 (Fri) 59.00 59.00 59.00 59.00 0
19th Jun 2025 (Thu) 59.00 59.00 59.00 59.00 0
See more Immobiliere Das price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered