Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Inter Mer (0EGG) Share Price

Price $0.555 on 13-08-2025 at 07:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $0.555
Open: $0.00
ISIN: MT0000180100
Day's Range $0.00 - $0.00
52wk Range: $0.555 - $0.555
Market Capitalisation: $289.96m
VWAP: $0.00
Shares in Issue: 522.44m

First Inter Mer (0EGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Inter Mer trades

First Inter Mer (0EGG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 0.555 0.555 0.555 0.555 0
11th Aug 2025 (Mon) 0.555 0.555 0.555 0.555 0
8th Aug 2025 (Fri) 0.555 0.555 0.555 0.555 0
7th Aug 2025 (Thu) 0.555 0.555 0.555 0.555 0
6th Aug 2025 (Wed) 0.555 0.555 0.555 0.555 0
5th Aug 2025 (Tue) 0.555 0.555 0.555 0.555 0
4th Aug 2025 (Mon) 0.555 0.555 0.555 0.555 0
1st Aug 2025 (Fri) 0.555 0.555 0.555 0.555 0
31st Jul 2025 (Thu) 0.555 0.555 0.555 0.555 0
30th Jul 2025 (Wed) 0.555 0.555 0.555 0.555 0
29th Jul 2025 (Tue) 0.555 0.555 0.555 0.555 0
28th Jul 2025 (Mon) 0.555 0.555 0.555 0.555 0
25th Jul 2025 (Fri) 0.555 0.555 0.555 0.555 0
24th Jul 2025 (Thu) 0.555 0.555 0.555 0.555 0
23rd Jul 2025 (Wed) 0.555 0.555 0.555 0.555 0
22nd Jul 2025 (Tue) 0.555 0.555 0.555 0.555 0
21st Jul 2025 (Mon) 0.555 0.555 0.555 0.555 0
18th Jul 2025 (Fri) 0.555 0.555 0.555 0.555 0
17th Jul 2025 (Thu) 0.555 0.555 0.555 0.555 0
16th Jul 2025 (Wed) 0.555 0.555 0.555 0.555 0
15th Jul 2025 (Tue) 0.555 0.555 0.555 0.555 0
14th Jul 2025 (Mon) 0.555 0.555 0.555 0.555 0
See more First Inter Mer price history
FTSE 100 Latest
Value9,152.61
Change4.80

Login to your account

Forgot Password?

Not Registered