Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Inter Mer Share Price (0EGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.555on 18-04-2019 at 15:56:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EGG Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.555
Open: $0.00
ISIN: MT0000180100
Day's Range $0.00 - $0.00
52wk Range: $0.505 - $0.555
Market Capitalisation: $281m
VWAP: $0.00
Shares in Issue: 505m

Recent Trades History First Inter Mer (0EGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for First Inter Mer

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.5550
15th Apr 2019 (Mon)0.000.000.000.5550
12th Apr 2019 (Fri)0.000.000.000.5550
11th Apr 2019 (Thu)0.000.000.000.5550
10th Apr 2019 (Wed)0.000.000.000.5550
9th Apr 2019 (Tue)0.000.000.000.5550
8th Apr 2019 (Mon)0.000.000.000.5550
5th Apr 2019 (Fri)0.000.000.000.5550
4th Apr 2019 (Thu)0.000.000.000.5550
3rd Apr 2019 (Wed)0.000.000.000.5550
2nd Apr 2019 (Tue)0.000.000.000.5550
1st Apr 2019 (Mon)0.000.000.000.5550
29th Mar 2019 (Fri)0.000.000.000.5550
28th Mar 2019 (Thu)0.000.000.000.5550
27th Mar 2019 (Wed)0.000.000.000.5550
26th Mar 2019 (Tue)0.000.000.000.5550
25th Mar 2019 (Mon)0.000.000.000.5550
22nd Mar 2019 (Fri)0.000.000.000.5550
21st Mar 2019 (Thu)0.000.000.000.5550
20th Mar 2019 (Wed)0.000.000.000.5550
19th Mar 2019 (Tue)0.000.000.000.5550
18th Mar 2019 (Mon)0.000.000.000.5550

News about First Inter Mer (0EGG)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered