Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Inter Mer Share Price (0EGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.55on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EGG Shares
Last Trade:
Day's Volume: 0
Last Close: $0.55
Open: $0.00
ISIN: MT0000180100
Day's Range $0.00 - $0.00
52wk Range: $0.535 - $0.69
Market Capitalisation: $173m
VWAP: $0.00
Shares in Issue: 314m

Recent Trades History First Inter Mer (0EGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for First Inter Mer

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.5450
5th Apr 2018 (Thu)0.000.000.000.5750
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.6050
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.6050
29th Mar 2018 (Thu)0.000.000.000.6050
28th Mar 2018 (Wed)0.000.000.000.6050
27th Mar 2018 (Tue)0.000.000.000.6050
26th Mar 2018 (Mon)0.000.000.000.6050
23rd Mar 2018 (Fri)0.000.000.000.6050
22nd Mar 2018 (Thu)0.000.000.000.6050
21st Mar 2018 (Wed)0.000.000.000.6050

News about First Inter Mer (0EGG)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered