Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Inter Mer Share Price (0EGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.555on 21-06-2018 at 13:19:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EGG Shares
Last Trade:
Day's Volume: 0
Last Close: $0.555
Open: $0.00
ISIN: MT0000180100
Day's Range $0.00 - $0.00
52wk Range: $0.505 - $0.69
Market Capitalisation: $174m
VWAP: $0.00
Shares in Issue: 314m

Recent Trades History First Inter Mer (0EGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for First Inter Mer

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.000.5550
19th Jun 2018 (Tue)0.000.000.000.5550
18th Jun 2018 (Mon)0.000.000.000.5550
15th Jun 2018 (Fri)0.000.000.000.5550
14th Jun 2018 (Thu)0.000.000.000.5550
13th Jun 2018 (Wed)0.000.000.000.5550
12th Jun 2018 (Tue)0.000.000.000.5550
11th Jun 2018 (Mon)0.000.000.000.5550
8th Jun 2018 (Fri)0.000.000.000.5550
7th Jun 2018 (Thu)0.000.000.000.5550
6th Jun 2018 (Wed)0.000.000.000.5550
5th Jun 2018 (Tue)0.000.000.000.5550
4th Jun 2018 (Mon)0.000.000.000.5550
1st Jun 2018 (Fri)0.000.000.000.5550
31st May 2018 (Thu)0.000.000.000.5550
30th May 2018 (Wed)0.000.000.000.5550
29th May 2018 (Tue)0.000.000.000.5550
28th May 2018 (Mon)0.000.000.000.5550
25th May 2018 (Fri)0.000.000.000.5550
24th May 2018 (Thu)0.000.000.000.5550
23rd May 2018 (Wed)0.000.000.000.5550
22nd May 2018 (Tue)0.000.000.000.550
21st May 2018 (Mon)0.000.000.000.550

News about First Inter Mer (0EGG)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered