Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Inter Mer (0EGG) Share Price

Price $0.555 on 14-03-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0EGG Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.555
Open: $0.00
ISIN: MT0000180100
Day's Range $0.00 - $0.00
52wk Range: $0.555 - $0.555
Market Capitalisation: $290m
VWAP: $0.00
Shares in Issue: 522m

First Inter Mer (0EGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Inter Mer trades

First Inter Mer (0EGG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.555 0.555 0.555 0.555 0
13th Mar 2025 (Thu) 0.555 0.555 0.555 0.555 0
12th Mar 2025 (Wed) 0.555 0.555 0.555 0.555 0
11th Mar 2025 (Tue) 0.555 0.555 0.555 0.555 0
10th Mar 2025 (Mon) 0.555 0.555 0.555 0.555 0
7th Mar 2025 (Fri) 0.555 0.555 0.555 0.555 0
6th Mar 2025 (Thu) 0.555 0.555 0.555 0.555 0
5th Mar 2025 (Wed) 0.555 0.555 0.555 0.555 0
4th Mar 2025 (Tue) 0.555 0.555 0.555 0.555 0
3rd Mar 2025 (Mon) 0.555 0.555 0.555 0.555 0
28th Feb 2025 (Fri) 0.555 0.555 0.555 0.555 0
27th Feb 2025 (Thu) 0.555 0.555 0.555 0.555 0
26th Feb 2025 (Wed) 0.555 0.555 0.555 0.555 0
25th Feb 2025 (Tue) 0.555 0.555 0.555 0.555 0
24th Feb 2025 (Mon) 0.555 0.555 0.555 0.555 0
21st Feb 2025 (Fri) 0.555 0.555 0.555 0.555 0
20th Feb 2025 (Thu) 0.555 0.555 0.555 0.555 0
19th Feb 2025 (Wed) 0.555 0.555 0.555 0.555 0
18th Feb 2025 (Tue) 0.555 0.555 0.555 0.555 0
17th Feb 2025 (Mon) 0.555 0.555 0.555 0.555 0
14th Feb 2025 (Fri) 0.555 0.555 0.555 0.555 0
See more First Inter Mer price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered