Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Inter Mer Share Price (0EGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.555on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EGG Shares
Last Trade:
Day's Volume: 0
Last Close: $0.555
Open: $0.00
ISIN: MT0000180100
Day's Range $0.00 - $0.00
52wk Range: $0.505 - $0.69
Market Capitalisation: $174m
VWAP: $0.00
Shares in Issue: 314m

Recent Trades History First Inter Mer (0EGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for First Inter Mer

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.000.5550
10th Aug 2018 (Fri)0.000.000.000.5550
9th Aug 2018 (Thu)0.000.000.000.5550
8th Aug 2018 (Wed)0.000.000.000.5550
7th Aug 2018 (Tue)0.000.000.000.5550
6th Aug 2018 (Mon)0.000.000.000.5550
3rd Aug 2018 (Fri)0.000.000.000.5550
2nd Aug 2018 (Thu)0.000.000.000.5550
1st Aug 2018 (Wed)0.000.000.000.5550
31st Jul 2018 (Tue)0.000.000.000.5550
30th Jul 2018 (Mon)0.000.000.000.5550
27th Jul 2018 (Fri)0.000.000.000.5550
26th Jul 2018 (Thu)0.000.000.000.5550
25th Jul 2018 (Wed)0.000.000.000.5550
24th Jul 2018 (Tue)0.000.000.000.5550
23rd Jul 2018 (Mon)0.000.000.000.5550
20th Jul 2018 (Fri)0.000.000.000.5550
19th Jul 2018 (Thu)0.000.000.000.5550
18th Jul 2018 (Wed)0.000.000.000.5550
17th Jul 2018 (Tue)0.000.000.000.5550
16th Jul 2018 (Mon)0.000.000.000.5550

News about First Inter Mer (0EGG)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered