Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fieratex R Ord Share Price (0EGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.20on 22-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EGC Shares
Last Trade:
Day's Volume: 0
Last Close: €0.20
Open: €0.00
ISIN: GRS332073006
Day's Range €0.00 - €0.00
52wk Range: €0.134 - €0.27
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Fieratex R Ord (0EGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fieratex R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.000.200
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.2180
16th May 2018 (Wed)0.000.000.000.240
15th May 2018 (Tue)0.000.000.000.2380
14th May 2018 (Mon)0.000.000.000.2380
11th May 2018 (Fri)0.000.000.000.2380
10th May 2018 (Thu)0.000.000.000.2380
9th May 2018 (Wed)0.000.000.000.2340
8th May 2018 (Tue)0.000.000.000.180
7th May 2018 (Mon)0.000.000.000.180
4th May 2018 (Fri)0.000.000.000.2420
3rd May 2018 (Thu)0.000.000.000.1920
2nd May 2018 (Wed)0.000.000.000.1920
1st May 2018 (Tue)0.000.000.000.270
27th Apr 2018 (Fri)0.000.000.000.2680
26th Apr 2018 (Thu)0.000.000.000.2180
25th Apr 2018 (Wed)0.000.000.000.210
24th Apr 2018 (Tue)0.000.000.000.210
23rd Apr 2018 (Mon)0.000.000.000.2040

News about Fieratex R Ord (0EGC)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered