Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Firstfarms Ord Share Price (0EG1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.00on 23-04-2018 at 12:03:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EG1 Shares
Last Trade: Unknown 400 at 44.00
Day's Volume: 0
Last Close: 53.00
Open: 0.00
ISIN: DK0060056166
Day's Range 0.00 - 0.00
52wk Range: 44.00 - 56.00
Market Capitalisation: 250m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Firstfarms Ord (0EG1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40044.00Ordinary
NonProtected portfolio
Single protected transaction
08:06:04 - 30-Oct-13
Unknown*40044.00Ordinary
NonProtected portfolio
Single protected transaction
08:06:04 - 30-Oct-13

Share Price History for Firstfarms Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0050.000
5th Apr 2018 (Thu)0.000.000.0050.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0052.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0053.000
29th Mar 2018 (Thu)0.000.000.0053.000
28th Mar 2018 (Wed)0.000.000.0049.000
27th Mar 2018 (Tue)0.000.000.0049.000
26th Mar 2018 (Mon)0.000.000.0049.000
23rd Mar 2018 (Fri)0.000.000.0049.600

News about Firstfarms Ord (0EG1)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered