Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstfarms Ord (0EG1) Share Price

Price 78.20 on 24-10-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 78.20
Day's Volume: 0
Last Close: 78.20
Open: 0.00
ISIN: DK0060056166
Day's Range 0.00 - 0.00
52wk Range: 44.00 - 78.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.24m

Firstfarms Ord (0EG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 78.20 SI Trade
08:21:27 - 13-Oct-25
Unknown* 1 78.20 SI Trade
08:21:27 - 13-Oct-25
Unknown* 4 75.00 SI Trade
09:05:46 - 27-Aug-25
Unknown* 4 75.00 SI Trade
09:05:46 - 27-Aug-25
See more Firstfarms Ord trades

Firstfarms Ord (0EG1) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 78.20 78.20 78.20 78.20 0
23rd Oct 2025 (Thu) 78.20 78.20 78.20 78.20 0
22nd Oct 2025 (Wed) 78.20 78.20 78.20 78.20 0
21st Oct 2025 (Tue) 78.20 78.20 78.20 78.20 0
20th Oct 2025 (Mon) 78.20 78.20 78.20 78.20 0
17th Oct 2025 (Fri) 78.20 78.20 78.20 78.20 0
16th Oct 2025 (Thu) 78.20 78.20 78.20 78.20 0
15th Oct 2025 (Wed) 78.20 78.20 78.20 78.20 0
14th Oct 2025 (Tue) 78.20 78.20 78.20 78.20 0
13th Oct 2025 (Mon) 78.20 78.20 78.20 78.20 2
10th Oct 2025 (Fri) 75.00 75.00 75.00 75.00 0
9th Oct 2025 (Thu) 75.00 75.00 75.00 75.00 0
8th Oct 2025 (Wed) 75.00 75.00 75.00 75.00 0
7th Oct 2025 (Tue) 75.00 75.00 75.00 75.00 0
6th Oct 2025 (Mon) 75.00 75.00 75.00 75.00 0
3rd Oct 2025 (Fri) 75.00 75.00 75.00 75.00 0
2nd Oct 2025 (Thu) 75.00 75.00 75.00 75.00 0
1st Oct 2025 (Wed) 75.00 75.00 75.00 75.00 0
30th Sep 2025 (Tue) 75.00 75.00 75.00 75.00 0
29th Sep 2025 (Mon) 75.00 75.00 75.00 75.00 0
26th Sep 2025 (Fri) 75.00 75.00 75.00 75.00 0
25th Sep 2025 (Thu) 75.00 75.00 75.00 75.00 0
See more Firstfarms Ord price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered