Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morrow Bank O (0EFW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 719 16.15 SI Trade
 15:11:37 - 30-Dec-25
Unknown* 695 16.05 SI Trade
 15:01:57 - 30-Dec-25
Unknown* 695 16.05 SI Trade
 15:01:57 - 30-Dec-25
Unknown* 25 15.90 OTC Trade
 14:22:46 - 30-Dec-25
Unknown* 1,787 15.325 SI Trade
 08:37:07 - 30-Dec-25
Unknown* 255 15.20 OTC Trade
 08:00:09 - 30-Dec-25
Unknown* 1 14.95 OTC Trade
 10:46:04 - 29-Dec-25
Unknown* 14 14.95 OTC Trade
 08:01:19 - 29-Dec-25
Unknown* 92 14.95 OTC Trade
 08:01:19 - 29-Dec-25
Unknown* 5 14.95 OTC Trade
 08:01:16 - 29-Dec-25
Unknown* 17 14.90 OTC Trade
 08:01:15 - 29-Dec-25
Unknown* 25 14.95 OTC Trade
 08:01:15 - 29-Dec-25
Unknown* 28 14.90 OTC Trade
 08:01:15 - 29-Dec-25
Unknown* 59 14.95 OTC Trade
 08:01:15 - 29-Dec-25
Unknown* 376 14.85 SI Trade
 15:10:28 - 23-Dec-25
Unknown* 376 14.85 SI Trade
 15:10:28 - 23-Dec-25
Unknown* 33 14.85 OTC Trade
 12:17:13 - 23-Dec-25
Unknown* 13 14.85 OTC Trade
 12:17:13 - 23-Dec-25
Unknown* 12 15.00 OTC Trade
 08:00:03 - 23-Dec-25
Unknown* 7 15.00 OTC Trade
 08:00:03 - 23-Dec-25
Unknown* 10,697 14.95 SI Trade
 14:35:20 - 22-Dec-25
Unknown* 5 14.90 OTC Trade
 14:01:24 - 22-Dec-25
Unknown* 6,711 14.90 SI Trade
 11:42:33 - 22-Dec-25
Unknown* 311 14.875 OTC Trade
 08:36:45 - 22-Dec-25
Unknown* 311 14.875 SI Trade
 08:36:45 - 22-Dec-25
Unknown* 32 14.75 OTC Trade
 08:00:13 - 22-Dec-25
Unknown* 59 14.75 OTC Trade
 08:00:13 - 22-Dec-25
Unknown* 5 14.75 OTC Trade
 08:00:13 - 22-Dec-25
Unknown* 5 14.80 OTC Trade
 14:34:42 - 19-Dec-25
Unknown* 6 14.80 SI Trade
 14:34:42 - 19-Dec-25
Unknown* 1 14.75 OTC Trade
 13:17:09 - 19-Dec-25
Unknown* 7 14.70 OTC Trade
 08:00:24 - 19-Dec-25
Unknown* 11 14.65 OTC Trade
 15:03:41 - 18-Dec-25
Unknown* 5 14.85 OTC Trade
 10:40:58 - 18-Dec-25
Unknown* 6 14.85 SI Trade
 10:40:58 - 18-Dec-25
Unknown* 62,300 14.95 SI Trade
 10:39:05 - 18-Dec-25
Unknown* 6,000 14.925 SI Trade
 10:27:46 - 18-Dec-25
Unknown* 0 15.00 OTC Trade
 08:21:00 - 18-Dec-25
Unknown* 7 14.90 OTC Trade
 08:00:27 - 18-Dec-25
Unknown* 7 14.90 SI Trade
 08:00:27 - 18-Dec-25
Unknown* 568 14.925 SI Trade
 15:00:57 - 17-Dec-25
Unknown* 6 15.00 OTC Trade
 14:13:45 - 17-Dec-25
Unknown* 0 15.00 OTC Trade
 13:51:42 - 17-Dec-25
Unknown* 9,422 14.65 SI Trade
 10:11:28 - 17-Dec-25
Unknown* 12,545 14.75 SI Trade
 09:15:03 - 17-Dec-25
Unknown* 12,545 14.75 SI Trade
 09:15:03 - 17-Dec-25
Unknown* 322 14.80 OTC Trade
 08:10:26 - 17-Dec-25
Unknown* 1 14.10 SI Trade
 15:11:27 - 16-Dec-25
Unknown* 1 14.15 OTC Trade
 14:51:20 - 16-Dec-25
Unknown* 1 14.15 SI Trade
 14:51:20 - 16-Dec-25
Unknown* 102 14.075 SI Trade
 09:52:59 - 16-Dec-25
Unknown* 9 14.10 OTC Trade
 09:37:30 - 16-Dec-25
Unknown* 2 13.85 SI Trade
 15:19:40 - 15-Dec-25
Unknown* 8 13.90 OTC Trade
 15:07:11 - 15-Dec-25
Unknown* 15,000 13.85 SI Trade
 15:05:39 - 15-Dec-25
Unknown* 1 13.90 OTC Trade
 14:03:01 - 15-Dec-25
Unknown* 1 13.90 SI Trade
 14:03:01 - 15-Dec-25
Unknown* 5 12.90 OTC Trade
 08:00:07 - 15-Dec-25
Unknown* 15 12.90 OTC Trade
 08:00:05 - 15-Dec-25
Unknown* 7 13.15 OTC Trade
 08:00:04 - 15-Dec-25
Unknown* 5 12.90 OTC Trade
 08:00:04 - 15-Dec-25
Unknown* 6 12.90 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 2,851 12.95 SI Trade
 15:01:26 - 12-Dec-25
Unknown* 5 12.85 OTC Trade
 13:19:15 - 12-Dec-25
Unknown* 10,214 13.15 SI Trade
 08:11:13 - 12-Dec-25
Unknown* 286 12.90 SI Trade
 15:19:58 - 11-Dec-25
Unknown* 887 12.925 SI Trade
 15:19:15 - 11-Dec-25
Unknown* 950 12.925 SI Trade
 15:19:03 - 11-Dec-25
Unknown* 2,095 13.00 SI Trade
 15:07:16 - 11-Dec-25
Unknown* 3,365 13.00 SI Trade
 15:07:13 - 11-Dec-25
Unknown* 1,182 13.00 SI Trade
 15:07:12 - 11-Dec-25
Unknown* 579 13.00 SI Trade
 14:59:25 - 11-Dec-25
Unknown* 579 13.00 SI Trade
 14:59:25 - 11-Dec-25
Unknown* 1,180 13.00 SI Trade
 14:59:24 - 11-Dec-25
Unknown* 1,180 13.00 SI Trade
 14:59:24 - 11-Dec-25
Unknown* 1,035 13.00 SI Trade
 14:59:22 - 11-Dec-25
Unknown* 1,035 13.00 SI Trade
 14:59:22 - 11-Dec-25
Unknown* 1,044 13.00 SI Trade
 14:55:30 - 11-Dec-25
Unknown* 1,764 13.00 SI Trade
 14:47:08 - 11-Dec-25
Unknown* 1,764 13.00 SI Trade
 14:47:08 - 11-Dec-25
Unknown* 1,593 13.025 SI Trade
 14:47:07 - 11-Dec-25
Unknown* 1,593 13.025 SI Trade
 14:47:07 - 11-Dec-25
Unknown* 1,623 13.025 SI Trade
 14:47:04 - 11-Dec-25
Unknown* 1,623 13.025 SI Trade
 14:47:04 - 11-Dec-25
Unknown* 826 13.025 SI Trade
 14:47:02 - 11-Dec-25
Unknown* 826 13.025 SI Trade
 14:47:02 - 11-Dec-25
Unknown* 833 13.025 SI Trade
 14:47:01 - 11-Dec-25
Unknown* 833 13.025 SI Trade
 14:47:01 - 11-Dec-25
Unknown* 1,625 13.025 SI Trade
 14:47:00 - 11-Dec-25
Unknown* 1,625 13.025 SI Trade
 14:47:00 - 11-Dec-25
Unknown* 603 13.00 SI Trade
 14:44:53 - 11-Dec-25
Unknown* 603 13.00 SI Trade
 14:44:53 - 11-Dec-25
Unknown* 568 13.00 SI Trade
 14:44:48 - 11-Dec-25
Unknown* 568 13.00 SI Trade
 14:44:48 - 11-Dec-25
Unknown* 782 13.00 SI Trade
 14:44:04 - 11-Dec-25
Unknown* 782 13.00 SI Trade
 14:44:04 - 11-Dec-25
Unknown* 678 13.00 SI Trade
 14:44:03 - 11-Dec-25
Unknown* 678 13.00 SI Trade
 14:44:03 - 11-Dec-25
Unknown* 1,046 13.00 SI Trade
 14:44:03 - 11-Dec-25
Unknown* 1,046 13.00 SI Trade
 14:44:03 - 11-Dec-25
Unknown* 1,679 13.05 SI Trade
 14:41:22 - 11-Dec-25
Unknown* 1,679 13.05 SI Trade
 14:41:22 - 11-Dec-25
Unknown* 1,405 13.05 SI Trade
 14:41:20 - 11-Dec-25
Unknown* 1,405 13.05 SI Trade
 14:41:20 - 11-Dec-25
Unknown* 800 13.075 SI Trade
 14:41:15 - 11-Dec-25
Unknown* 719 13.075 SI Trade
 14:41:15 - 11-Dec-25
Unknown* 577 13.075 SI Trade
 14:40:42 - 11-Dec-25
Unknown* 656 13.05 SI Trade
 14:39:17 - 11-Dec-25
Unknown* 1,010 13.05 SI Trade
 14:39:13 - 11-Dec-25
Unknown* 2,242 13.05 SI Trade
 14:39:07 - 11-Dec-25
Unknown* 2,242 13.05 SI Trade
 14:39:07 - 11-Dec-25
Unknown* 2,220 13.05 SI Trade
 14:39:04 - 11-Dec-25
Unknown* 2,220 13.05 SI Trade
 14:39:03 - 11-Dec-25
Unknown* 1,228 13.05 SI Trade
 14:39:03 - 11-Dec-25
Unknown* 1,228 13.05 SI Trade
 14:39:03 - 11-Dec-25
Unknown* 2,220 13.05 SI Trade
 14:39:03 - 11-Dec-25
Unknown* 671 13.05 SI Trade
 14:39:01 - 11-Dec-25
Unknown* 671 13.05 SI Trade
 14:39:01 - 11-Dec-25
Unknown* 1,473 13.10 SI Trade
 14:34:27 - 11-Dec-25
Unknown* 1,473 13.10 SI Trade
 14:34:27 - 11-Dec-25
Unknown* 536 13.10 SI Trade
 14:34:24 - 11-Dec-25
Unknown* 536 13.10 SI Trade
 14:34:24 - 11-Dec-25
Unknown* 599 13.125 SI Trade
 14:34:22 - 11-Dec-25
Unknown* 1,106 13.10 SI Trade
 14:28:03 - 11-Dec-25
Unknown* 1,106 13.10 SI Trade
 14:28:03 - 11-Dec-25
Unknown* 1,101 13.10 SI Trade
 14:26:27 - 11-Dec-25
Unknown* 1,101 13.10 SI Trade
 14:26:27 - 11-Dec-25
Unknown* 1,101 13.10 SI Trade
 14:24:51 - 11-Dec-25
Unknown* 1,101 13.10 SI Trade
 14:24:51 - 11-Dec-25
Unknown* 1,104 13.10 SI Trade
 14:23:15 - 11-Dec-25
Unknown* 1,104 13.10 SI Trade
 14:23:15 - 11-Dec-25
Unknown* 239 13.10 SI Trade
 14:19:01 - 11-Dec-25
Unknown* 239 13.10 SI Trade
 14:19:01 - 11-Dec-25
Unknown* 535 13.125 SI Trade
 14:19:00 - 11-Dec-25
Unknown* 1,100 13.10 SI Trade
 14:18:36 - 11-Dec-25
Unknown* 1,099 13.10 SI Trade
 14:16:59 - 11-Dec-25
Unknown* 1,106 13.10 SI Trade
 14:15:22 - 11-Dec-25
Unknown* 1,106 13.10 SI Trade
 14:15:22 - 11-Dec-25
Unknown* 1,104 13.125 SI Trade
 14:13:44 - 11-Dec-25
Unknown* 1 13.15 SI Trade
 14:11:14 - 11-Dec-25
Unknown* 1,109 13.10 SI Trade
 13:51:17 - 11-Dec-25
Unknown* 11 13.10 OTC Trade
 13:43:38 - 11-Dec-25
Unknown* 12 13.10 SI Trade
 13:43:37 - 11-Dec-25
Unknown* 14 13.10 OTC Trade
 13:43:27 - 11-Dec-25
Unknown* 15 13.10 SI Trade
 13:43:27 - 11-Dec-25
Unknown* 1,041 13.10 SI Trade
 13:41:44 - 11-Dec-25
Unknown* 1,041 13.10 SI Trade
 13:41:44 - 11-Dec-25
Unknown* 5,000 13.125 SI Trade
 13:36:28 - 11-Dec-25
Unknown* 624 13.125 SI Trade
 12:49:25 - 11-Dec-25
Unknown* 624 13.125 SI Trade
 12:49:25 - 11-Dec-25
Unknown* 44 13.20 OTC Trade
 08:00:13 - 10-Dec-25
Unknown* 5 13.25 OTC Trade
 08:00:13 - 10-Dec-25
Unknown* 868 13.125 SI Trade
 09:29:01 - 09-Dec-25
Unknown* 868 13.125 SI Trade
 09:29:01 - 09-Dec-25
Unknown* 5 13.05 OTC Trade
 08:00:25 - 09-Dec-25
Unknown* 30,000 12.975 SI Trade
 10:07:13 - 08-Dec-25
Unknown* 35,802 13.05 SI Trade
 08:52:11 - 05-Dec-25
Unknown* 26 13.05 OTC Trade
 08:12:22 - 05-Dec-25
Unknown* 7 13.05 OTC Trade
 08:05:32 - 05-Dec-25
Unknown* 1,066 13.10 SI Trade
 08:22:04 - 04-Dec-25
Unknown* 1,565 13.10 SI Trade
 08:49:09 - 03-Dec-25
Unknown* 709 13.05 SI Trade
 15:02:17 - 02-Dec-25
Unknown* 1,004 13.05 SI Trade
 14:30:22 - 02-Dec-25
Unknown* 541 13.05 SI Trade
 14:17:28 - 02-Dec-25
Unknown* 1 13.10 OTC Trade
 08:21:11 - 02-Dec-25
Unknown* 6 13.10 OTC Trade
 08:00:21 - 02-Dec-25
Unknown* 8 13.25 OTC Trade
 13:05:51 - 28-Nov-25
Unknown* 639 13.225 SI Trade
 12:34:33 - 28-Nov-25
Unknown* 639 13.225 SI Trade
 12:34:33 - 28-Nov-25
Unknown* 109 13.20 SI Trade
 10:15:43 - 28-Nov-25
Unknown* 109 13.20 SI Trade
 10:15:43 - 28-Nov-25
Unknown* 42 13.20 SI Trade
 11:18:07 - 27-Nov-25
Unknown* 25,000 13.10 SI Trade
 08:06:26 - 27-Nov-25
Unknown* 747 13.05 SI Trade
 09:52:00 - 26-Nov-25
Unknown* 556 13.10 SI Trade
 08:18:40 - 26-Nov-25
Unknown* 13 12.95 OTC Trade
 08:00:07 - 26-Nov-25
Unknown* 13 12.95 OTC Trade
 08:00:07 - 26-Nov-25
Unknown* 1 13.00 SI Trade
 15:18:31 - 25-Nov-25
Unknown* 29 12.90 OTC Trade
 10:38:15 - 25-Nov-25
Unknown* 47 12.90 OTC Trade
 10:38:15 - 25-Nov-25
Unknown* 27 12.90 OTC Trade
 10:38:15 - 25-Nov-25
Unknown* 47 12.90 SI Trade
 10:38:15 - 25-Nov-25
Unknown* 27 12.90 SI Trade
 10:38:15 - 25-Nov-25
Unknown* 29 12.90 SI Trade
 10:38:15 - 25-Nov-25
Unknown* 5 13.00 OTC Trade
 08:21:10 - 24-Nov-25
Unknown* 5 13.00 SI Trade
 08:21:10 - 24-Nov-25
Unknown* 26 13.00 OTC Trade
 08:21:09 - 24-Nov-25
Unknown* 386 12.85 SI Trade
 14:47:10 - 21-Nov-25
Unknown* 11 12.90 OTC Trade
 08:19:23 - 21-Nov-25
Unknown* 13 12.80 OTC Trade
 08:02:01 - 21-Nov-25
Unknown* 0 12.80 OTC Trade
 08:02:01 - 21-Nov-25
Unknown* 2 12.80 OTC Trade
 08:02:01 - 21-Nov-25
Unknown* 4 12.80 OTC Trade
 08:02:01 - 21-Nov-25
Unknown* 9 12.80 OTC Trade
 08:01:34 - 21-Nov-25
Unknown* 7 12.80 OTC Trade
 08:01:34 - 21-Nov-25
Unknown* 17 12.80 OTC Trade
 08:01:34 - 21-Nov-25
Unknown* 6 12.80 OTC Trade
 08:01:34 - 21-Nov-25
Unknown* 14 12.80 OTC Trade
 08:01:34 - 21-Nov-25
Unknown* 10 12.80 OTC Trade
 08:01:34 - 21-Nov-25
Unknown* 12 12.80 OTC Trade
 08:01:34 - 21-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53