| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,887 | 11.80 | SI Trade |
15:19:50 - 04-Jun-25 |
| Unknown* | 96 | 11.80 | SI Trade |
15:16:42 - 04-Jun-25 |
| Unknown* | 1,010 | 11.775 | SI Trade |
14:37:11 - 04-Jun-25 |
| Unknown* | 1,098 | 11.775 | SI Trade |
11:46:43 - 04-Jun-25 |
| Unknown* | 83 | 11.70 | OTC Trade |
11:23:53 - 04-Jun-25 |
| Unknown* | 83 | 11.70 | SI Trade |
11:23:53 - 04-Jun-25 |
| Unknown* | 83 | 11.70 | SI Trade |
11:23:53 - 04-Jun-25 |
| Unknown* | 1,212 | 11.825 | SI Trade |
10:22:26 - 04-Jun-25 |
| Unknown* | 1,393 | 11.95 | SI Trade |
08:36:03 - 04-Jun-25 |
| Unknown* | 72 | 11.775 | SI Trade |
14:22:19 - 03-Jun-25 |
| Unknown* | 118 | 11.775 | SI Trade |
14:22:19 - 03-Jun-25 |
| Unknown* | 72 | 11.775 | SI Trade |
14:22:19 - 03-Jun-25 |
| Unknown* | 118 | 11.775 | SI Trade |
14:22:19 - 03-Jun-25 |
| Unknown* | 1,944 | 11.85 | SI Trade |
13:43:28 - 03-Jun-25 |
| Unknown* | 442 | 11.875 | SI Trade |
10:32:45 - 03-Jun-25 |
| Unknown* | 440 | 11.875 | SI Trade |
09:48:55 - 03-Jun-25 |
| Unknown* | 61 | 11.80 | OTC Trade |
09:12:47 - 03-Jun-25 |
| Unknown* | 61 | 11.80 | SI Trade |
09:12:47 - 03-Jun-25 |
| Unknown* | 432 | 11.875 | SI Trade |
09:05:45 - 03-Jun-25 |
| Unknown* | 1,231 | 11.90 | SI Trade |
14:48:00 - 02-Jun-25 |
| Unknown* | 35 | 12.00 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 10 | 12.00 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 7 | 12.00 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 15 | 12.00 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 590 | 12.00 | OTC Trade |
14:31:43 - 02-Jun-25 |
| Unknown* | 943 | 11.825 | SI Trade |
13:17:06 - 30-May-25 |
| Unknown* | 3,819 | 11.85 | SI Trade |
12:24:18 - 30-May-25 |
| Unknown* | 985 | 12.00 | SI Trade |
09:55:40 - 30-May-25 |
| Unknown* | 433 | 12.00 | SI Trade |
12:01:23 - 28-May-25 |
| Unknown* | 82,252 | 12.00 | SI Trade |
11:13:17 - 28-May-25 |
| Unknown* | 82,252 | 12.00 | SI Trade |
11:13:17 - 28-May-25 |
| Unknown* | 202 | 12.30 | SI Trade |
15:11:31 - 27-May-25 |
| Unknown* | 1,034 | 12.20 | SI Trade |
15:08:41 - 27-May-25 |
| Unknown* | 102 | 12.275 | SI Trade |
14:52:01 - 27-May-25 |
| Unknown* | 497 | 12.275 | SI Trade |
14:41:00 - 27-May-25 |
| Unknown* | 460 | 12.275 | SI Trade |
14:32:40 - 27-May-25 |
| Unknown* | 113 | 12.275 | SI Trade |
14:05:06 - 27-May-25 |
| Unknown* | 198 | 12.275 | SI Trade |
13:37:32 - 27-May-25 |
| Unknown* | 890 | 12.10 | SI Trade |
13:13:21 - 27-May-25 |
| Unknown* | 890 | 12.10 | SI Trade |
13:13:21 - 27-May-25 |
| Unknown* | 1,002 | 12.10 | SI Trade |
12:32:06 - 27-May-25 |
| Unknown* | 1,002 | 12.10 | SI Trade |
12:32:06 - 27-May-25 |
| Unknown* | 8,359 | 12.125 | SI Trade |
12:29:11 - 27-May-25 |
| Unknown* | 857 | 12.05 | SI Trade |
09:51:03 - 27-May-25 |
| Unknown* | 2,788 | 12.05 | SI Trade |
09:50:40 - 27-May-25 |
| Unknown* | 2,464 | 12.025 | SI Trade |
08:50:08 - 27-May-25 |
| Unknown* | 50,734 | 12.40 | SI Trade |
13:27:29 - 26-May-25 |
| Unknown* | 50,734 | 12.40 | SI Trade |
13:27:29 - 26-May-25 |
| Unknown* | 3,600 | 12.50 | SI Trade |
10:37:00 - 26-May-25 |
| Unknown* | 12,950 | 12.50 | SI Trade |
09:28:32 - 26-May-25 |
| Unknown* | 83 | 12.50 | OTC Trade |
14:36:19 - 23-May-25 |
| Unknown* | 150 | 12.50 | SI Trade |
11:33:53 - 23-May-25 |
| Unknown* | 5,474 | 12.34033 | Currency Conversion Negotiated Trade |
09:39:23 - 23-May-25 |
| Unknown* | 827 | 12.25 | OTC Trade |
08:24:31 - 23-May-25 |
| Unknown* | 506 | 12.35 | SI Trade |
14:51:11 - 22-May-25 |
| Unknown* | 264 | 12.17471 | Currency Conversion Negotiated Trade |
08:01:42 - 22-May-25 |
| Unknown* | 265 | 12.10 | SI Trade |
14:09:54 - 21-May-25 |
| Unknown* | 265 | 12.10 | SI Trade |
14:09:54 - 21-May-25 |
| Unknown* | 788 | 12.35 | SI Trade |
12:25:22 - 20-May-25 |
| Unknown* | 831 | 12.50 | OTC Trade |
11:21:32 - 16-May-25 |
| Unknown* | 788 | 12.375 | SI Trade |
10:22:25 - 16-May-25 |
| Unknown* | 219 | 12.50 | SI Trade |
08:55:36 - 16-May-25 |
| Unknown* | 10,000 | 12.50 | SI Trade |
15:07:58 - 15-May-25 |
| Unknown* | 1,130 | 12.50 | SI Trade |
14:27:47 - 15-May-25 |
| Unknown* | 1,663 | 12.50 | SI Trade |
14:26:56 - 15-May-25 |
| Unknown* | 22,408 | 12.525 | SI Trade |
11:45:50 - 15-May-25 |
| Unknown* | 22,408 | 12.525 | SI Trade |
11:45:50 - 15-May-25 |
| Unknown* | 11,213 | 12.1692 | Currency Conversion Negotiated Trade |
08:41:16 - 14-May-25 |
| Unknown* | 281 | 12.15 | SI Trade |
11:46:46 - 13-May-25 |
| Unknown* | 678 | 12.20 | SI Trade |
14:26:31 - 12-May-25 |
| Unknown* | 436 | 12.20 | SI Trade |
13:41:51 - 12-May-25 |
| Unknown* | 20,000 | 12.80 | SI Trade |
09:24:45 - 09-May-25 |
| Unknown* | 16 | 12.70 | SI Trade |
08:40:19 - 09-May-25 |
| Unknown* | 874 | 12.25 | SI Trade |
14:48:02 - 08-May-25 |
| Unknown* | 58 | 12.25 | SI Trade |
14:31:50 - 08-May-25 |
| Unknown* | 893 | 12.30 | SI Trade |
14:22:42 - 08-May-25 |
| Unknown* | 824 | 12.25 | SI Trade |
12:54:05 - 08-May-25 |
| Unknown* | 803 | 12.35 | SI Trade |
12:26:51 - 08-May-25 |
| Unknown* | 1,151 | 12.20 | SI Trade |
10:48:50 - 08-May-25 |
| Unknown* | 2,652 | 12.20 | SI Trade |
10:29:21 - 08-May-25 |
| Unknown* | 738 | 11.80 | SI Trade |
08:01:13 - 08-May-25 |
| Unknown* | 10 | 11.40 | OTC Trade |
12:52:28 - 07-May-25 |
| Unknown* | 11 | 11.40 | SI Trade |
12:52:28 - 07-May-25 |
| Unknown* | 11 | 11.40 | SI Trade |
12:52:28 - 07-May-25 |
| Unknown* | 16 | 11.45 | OTC Trade |
12:52:05 - 07-May-25 |
| Unknown* | 1,783 | 11.45 | SI Trade |
09:05:09 - 06-May-25 |
| Unknown* | 1,771 | 11.35 | SI Trade |
08:19:51 - 06-May-25 |
| Unknown* | 898 | 11.20 | SI Trade |
15:16:09 - 05-May-25 |
| Unknown* | 757 | 11.15 | SI Trade |
15:13:04 - 05-May-25 |
| Unknown* | 1 | 11.05 | SI Trade |
13:58:06 - 05-May-25 |
| Unknown* | 165 | 11.15 | OTC Trade |
08:00:26 - 05-May-25 |
| Unknown* | 165 | 11.15 | SI Trade |
08:00:26 - 05-May-25 |
| Unknown* | 24,279 | 10.70 | SI Trade |
13:52:20 - 02-May-25 |
| Unknown* | 10,000 | 10.25 | SI Trade |
10:39:14 - 02-May-25 |
| Unknown* | 630 | 10.35 | SI Trade |
14:52:30 - 29-Apr-25 |
| Unknown* | 599 | 10.35 | SI Trade |
14:44:07 - 29-Apr-25 |
| Unknown* | 664 | 10.35 | SI Trade |
14:40:20 - 29-Apr-25 |
| Unknown* | 1,820 | 10.35 | SI Trade |
14:27:12 - 29-Apr-25 |
| Unknown* | 825 | 10.35 | SI Trade |
14:26:10 - 29-Apr-25 |
| Unknown* | 683 | 10.35 | SI Trade |
14:01:30 - 29-Apr-25 |
| Unknown* | 734 | 10.35 | SI Trade |
13:28:00 - 29-Apr-25 |
| Unknown* | 634 | 10.35 | SI Trade |
12:53:50 - 29-Apr-25 |
| Unknown* | 1,623 | 10.30 | SI Trade |
10:46:46 - 24-Apr-25 |
| Unknown* | 231 | 10.30 | SI Trade |
10:29:53 - 24-Apr-25 |
| Unknown* | 1,028 | 10.30 | SI Trade |
09:50:58 - 24-Apr-25 |
| Unknown* | 1,945 | 10.30 | SI Trade |
09:23:46 - 24-Apr-25 |
| Unknown* | 10,716 | 10.45 | SI Trade |
13:00:21 - 23-Apr-25 |
| Unknown* | 20,000 | 10.45 | SI Trade |
12:54:16 - 23-Apr-25 |
| Unknown* | 20,000 | 10.45 | SI Trade |
12:54:16 - 23-Apr-25 |
| Unknown* | 2 | 10.025 | SI Trade |
11:42:38 - 16-Apr-25 |
| Unknown* | 22,811 | 9.84 | SI Trade |
10:30:31 - 15-Apr-25 |
| Unknown* | 22,811 | 9.84 | SI Trade |
10:30:31 - 15-Apr-25 |
| Unknown* | 80,000 | 10.05 | SI Trade |
08:13:40 - 15-Apr-25 |
| Unknown* | 176 | 9.78 | SI Trade |
13:59:50 - 14-Apr-25 |
| Unknown* | 1,429 | 9.74 | SI Trade |
13:52:03 - 14-Apr-25 |
| Unknown* | 2,170 | 9.80 | SI Trade |
08:07:31 - 10-Apr-25 |
| Unknown* | 1,780 | 9.80 | SI Trade |
08:04:58 - 10-Apr-25 |
| Unknown* | 1,250 | 9.56 | SI Trade |
15:18:33 - 08-Apr-25 |
| Unknown* | 1,257 | 9.50 | SI Trade |
14:16:15 - 08-Apr-25 |
| Unknown* | 80 | 9.48 | OTC Trade |
11:27:24 - 08-Apr-25 |
| Unknown* | 43,666 | 9.46 | SI Trade |
09:59:32 - 08-Apr-25 |
| Unknown* | 63 | 8.50 | SI Trade |
08:19:53 - 07-Apr-25 |
| Unknown* | 105 | 9.36 | SI Trade |
14:59:25 - 04-Apr-25 |
| Unknown* | 10,000 | 10.12492 | Currency Conversion Negotiated Trade |
14:29:12 - 03-Apr-25 |
| Unknown* | 2,000 | 10.55 | SI Trade |
10:58:26 - 02-Apr-25 |
| Unknown* | 4,375 | 10.65 | SI Trade |
09:41:21 - 02-Apr-25 |
| Unknown* | 25,000 | 10.70 | Negotiated Trade |
14:43:38 - 01-Apr-25 |
| Unknown* | 30,355 | 10.35 | SI Trade |
14:32:54 - 01-Apr-25 |
| Unknown* | 13,515 | 9.959427 | Currency Conversion Negotiated Trade |
10:27:45 - 31-Mar-25 |
| Unknown* | 528 | 10.00 | SI Trade |
11:42:19 - 26-Mar-25 |
| Unknown* | 676 | 10.00 | SI Trade |
10:29:49 - 26-Mar-25 |
| Unknown* | 62 | 10.00 | OTC Trade |
08:36:29 - 24-Mar-25 |
| Unknown* | 1 | 9.98 | SI Trade |
15:00:23 - 20-Mar-25 |
| Unknown* | 1 | 9.98 | SI Trade |
15:00:23 - 20-Mar-25 |
| Unknown* | 10 | 10.05 | OTC Trade |
13:49:15 - 20-Mar-25 |
| Unknown* | 25,000 | 10.05 | SI Trade |
11:20:57 - 20-Mar-25 |
| Unknown* | 25,000 | 10.02336 | Currency Conversion Negotiated Trade |
11:20:45 - 20-Mar-25 |
| Unknown* | 194 | 10.00 | SI Trade |
14:59:57 - 19-Mar-25 |
| Unknown* | 2,500 | 9.62 | OTC Trade |
14:55:59 - 18-Mar-25 |
| Unknown* | 2,500 | 9.62 | SI Trade |
14:55:59 - 18-Mar-25 |
| Unknown* | 2,500 | 9.62 | SI Trade |
14:55:59 - 18-Mar-25 |
| Unknown* | 9,803 | 9.939 | OTC Trade |
14:26:34 - 11-Mar-25 |
| Unknown* | 6,518 | 9.995 | OTC Trade |
14:26:34 - 11-Mar-25 |
| Unknown* | 10,000 | 10.30 | SI Trade |
08:56:51 - 11-Mar-25 |
| Unknown* | 20,000 | 10.30 | SI Trade |
08:33:47 - 11-Mar-25 |
| Unknown* | 14,386 | 10.30 | SI Trade |
08:07:30 - 11-Mar-25 |
| Unknown* | 14,386 | 10.30 | SI Trade |
08:07:30 - 11-Mar-25 |
| Unknown* | 6,791 | 10.30 | SI Trade |
14:43:37 - 10-Mar-25 |
| Unknown* | 10,000 | 10.30 | SI Trade |
14:38:23 - 10-Mar-25 |
| Unknown* | 10,000 | 10.30 | SI Trade |
14:38:23 - 10-Mar-25 |
| Unknown* | 1,057 | 10.45 | SI Trade |
13:06:16 - 10-Mar-25 |
| Unknown* | 1,057 | 10.45 | SI Trade |
13:04:39 - 10-Mar-25 |
| Unknown* | 1,248 | 10.40 | SI Trade |
12:47:56 - 10-Mar-25 |
| Unknown* | 961 | 10.40 | SI Trade |
12:35:49 - 10-Mar-25 |
| Unknown* | 960 | 10.40 | SI Trade |
12:31:48 - 10-Mar-25 |
| Unknown* | 2,283 | 10.50 | SI Trade |
12:10:45 - 10-Mar-25 |
| Unknown* | 1,007 | 10.50 | SI Trade |
11:12:41 - 10-Mar-25 |
| Unknown* | 479 | 10.50 | SI Trade |
10:55:33 - 10-Mar-25 |
| Unknown* | 700 | 10.40 | SI Trade |
10:13:06 - 10-Mar-25 |
| Unknown* | 190 | 10.60 | OTC Trade |
09:07:22 - 10-Mar-25 |
| Unknown* | 190 | 10.60 | SI Trade |
09:07:22 - 10-Mar-25 |
| Unknown* | 2,500 | 10.30 | OTC Trade |
08:07:42 - 10-Mar-25 |
| Unknown* | 11 | 10.15 | SI Trade |
08:07:24 - 10-Mar-25 |
| Unknown* | 11 | 10.15 | SI Trade |
08:07:24 - 10-Mar-25 |
| Unknown* | 6,518 | 9.94 | OTC Trade |
08:01:33 - 10-Mar-25 |
| Unknown* | 9,803 | 9.912 | OTC Trade |
08:01:18 - 10-Mar-25 |
| Unknown* | 12 | 9.90 | OTC Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 190 | 9.90 | OTC Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 50,000 | 9.536388 | Currency Conversion Negotiated Trade |
12:35:19 - 07-Mar-25 |
| Unknown* | 14,592 | 9.14 | SI Trade |
09:59:05 - 07-Mar-25 |
| Unknown* | 5,810 | 8.48 | SI Trade |
14:29:35 - 05-Mar-25 |