| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 12.90 | SI Trade |
15:19:04 - 11-Aug-25 |
| Unknown* | 33 | 12.90 | SI Trade |
15:15:04 - 11-Aug-25 |
| Unknown* | 14 | 13.15 | OTC Trade |
15:04:17 - 06-Aug-25 |
| Unknown* | 1,090 | 13.10 | OTC Trade |
08:00:15 - 06-Aug-25 |
| Unknown* | 156 | 13.10 | OTC Trade |
08:00:14 - 06-Aug-25 |
| Unknown* | 178 | 12.70 | SI Trade |
14:37:19 - 05-Aug-25 |
| Unknown* | 50 | 12.75 | SI Trade |
13:23:43 - 05-Aug-25 |
| Unknown* | 37 | 12.75 | SI Trade |
12:28:14 - 05-Aug-25 |
| Unknown* | 45 | 12.65 | SI Trade |
11:23:25 - 05-Aug-25 |
| Unknown* | 1 | 12.20 | SI Trade |
15:19:13 - 04-Aug-25 |
| Unknown* | 1 | 12.15 | OTC Trade |
13:18:12 - 04-Aug-25 |
| Unknown* | 1 | 12.15 | SI Trade |
13:18:12 - 04-Aug-25 |
| Unknown* | 461 | 12.00 | OTC Trade |
08:00:05 - 04-Aug-25 |
| Unknown* | 461 | 12.00 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 6 | 12.15 | OTC Trade |
08:00:30 - 01-Aug-25 |
| Unknown* | 6 | 12.15 | SI Trade |
08:00:30 - 01-Aug-25 |
| Unknown* | 604 | 12.15 | SI Trade |
14:40:21 - 30-Jul-25 |
| Unknown* | 2,030 | 12.20 | SI Trade |
11:38:41 - 29-Jul-25 |
| Unknown* | 17 | 11.95 | OTC Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 212 | 11.725 | SI Trade |
12:56:25 - 25-Jul-25 |
| Unknown* | 10 | 11.70 | SI Trade |
11:05:14 - 25-Jul-25 |
| Unknown* | 586 | 12.10 | SI Trade |
13:07:32 - 16-Jul-25 |
| Unknown* | 232 | 12.10 | SI Trade |
11:18:27 - 16-Jul-25 |
| Unknown* | 852 | 12.10 | SI Trade |
11:18:27 - 16-Jul-25 |
| Unknown* | 15 | 12.40 | SI Trade |
14:25:55 - 11-Jul-25 |
| Unknown* | 34 | 12.40 | SI Trade |
14:25:55 - 11-Jul-25 |
| Unknown* | 2,093 | 12.35 | SI Trade |
08:35:25 - 11-Jul-25 |
| Unknown* | 1,990 | 12.35 | SI Trade |
08:21:08 - 11-Jul-25 |
| Unknown* | 6 | 12.25 | OTC Trade |
08:00:09 - 11-Jul-25 |
| Unknown* | 7,000 | 12.10 | SI Trade |
14:11:43 - 08-Jul-25 |
| Unknown* | 417 | 11.80 | SI Trade |
11:07:58 - 02-Jul-25 |
| Unknown* | 611 | 11.70 | SI Trade |
13:18:09 - 01-Jul-25 |
| Unknown* | 611 | 11.70 | SI Trade |
13:02:53 - 01-Jul-25 |
| Unknown* | 764 | 11.70 | SI Trade |
10:57:11 - 01-Jul-25 |
| Unknown* | 611 | 11.70 | SI Trade |
09:04:45 - 01-Jul-25 |
| Unknown* | 1 | 11.55 | SI Trade |
13:32:43 - 30-Jun-25 |
| Unknown* | 1 | 11.55 | SI Trade |
13:32:43 - 30-Jun-25 |
| Unknown* | 26 | 11.55 | OTC Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 1,757 | 11.60 | SI Trade |
14:48:02 - 27-Jun-25 |
| Unknown* | 986 | 11.575 | SI Trade |
14:33:39 - 27-Jun-25 |
| Unknown* | 947 | 11.60 | SI Trade |
14:19:59 - 27-Jun-25 |
| Unknown* | 1,281 | 11.55 | SI Trade |
12:12:44 - 27-Jun-25 |
| Unknown* | 1,434 | 11.60 | SI Trade |
10:39:08 - 27-Jun-25 |
| Unknown* | 924 | 11.45 | SI Trade |
09:39:39 - 27-Jun-25 |
| Unknown* | 1,244 | 11.35 | SI Trade |
14:27:42 - 26-Jun-25 |
| Unknown* | 8,000 | 11.40 | SI Trade |
11:57:20 - 26-Jun-25 |
| Unknown* | 23,000 | 11.35 | SI Trade |
11:10:46 - 26-Jun-25 |
| Unknown* | 26 | 11.50 | OTC Trade |
08:00:21 - 25-Jun-25 |
| Unknown* | 193 | 11.45 | SI Trade |
14:17:19 - 24-Jun-25 |
| Unknown* | 638 | 11.50 | SI Trade |
13:00:59 - 24-Jun-25 |
| Unknown* | 318 | 11.60 | SI Trade |
08:35:27 - 24-Jun-25 |
| Unknown* | 894 | 11.60 | SI Trade |
08:35:27 - 24-Jun-25 |
| Unknown* | 32 | 11.50 | OTC Trade |
08:00:18 - 24-Jun-25 |
| Unknown* | 32 | 11.50 | OTC Trade |
08:00:18 - 24-Jun-25 |
| Unknown* | 33 | 11.50 | SI Trade |
08:00:18 - 24-Jun-25 |
| Unknown* | 10 | 11.50 | OTC Trade |
08:00:02 - 23-Jun-25 |
| Unknown* | 10 | 11.50 | OTC Trade |
14:33:03 - 20-Jun-25 |
| Unknown* | 10 | 11.50 | SI Trade |
14:32:24 - 20-Jun-25 |
| Unknown* | 1 | 11.65 | SI Trade |
15:19:28 - 19-Jun-25 |
| Unknown* | 4,000 | 11.55 | SI Trade |
13:35:00 - 19-Jun-25 |
| Unknown* | 43 | 11.525 | OTC Trade |
13:29:43 - 19-Jun-25 |
| Unknown* | 44 | 11.525 | SI Trade |
13:29:43 - 19-Jun-25 |
| Unknown* | 2,320 | 11.55 | SI Trade |
13:26:01 - 19-Jun-25 |
| Unknown* | 1,174 | 11.45 | SI Trade |
14:53:39 - 18-Jun-25 |
| Unknown* | 1,671 | 11.40 | SI Trade |
14:13:01 - 18-Jun-25 |
| Unknown* | 2,043 | 11.80 | SI Trade |
14:50:23 - 17-Jun-25 |
| Unknown* | 908 | 11.80 | SI Trade |
12:50:46 - 17-Jun-25 |
| Unknown* | 2,082 | 11.80 | SI Trade |
12:05:56 - 17-Jun-25 |
| Unknown* | 18,989 | 11.58201 | Currency Conversion Negotiated Trade |
11:29:03 - 17-Jun-25 |
| Unknown* | 15 | 11.80 | OTC Trade |
08:00:17 - 17-Jun-25 |
| Unknown* | 1,226 | 12.10 | SI Trade |
11:23:11 - 13-Jun-25 |
| Unknown* | 827 | 12.00 | OTC Trade |
11:43:18 - 11-Jun-25 |
| Unknown* | 831 | 12.00 | OTC Trade |
11:43:18 - 11-Jun-25 |
| Unknown* | 831 | 12.00 | SI Trade |
11:43:18 - 11-Jun-25 |
| Unknown* | 827 | 12.00 | SI Trade |
11:43:18 - 11-Jun-25 |
| Unknown* | 831 | 12.00 | SI Trade |
11:43:18 - 11-Jun-25 |
| Unknown* | 827 | 12.00 | SI Trade |
11:43:18 - 11-Jun-25 |
| Unknown* | 5,366 | 12.05 | SI Trade |
11:26:59 - 11-Jun-25 |
| Unknown* | 85 | 12.10 | OTC Trade |
09:16:58 - 11-Jun-25 |
| Unknown* | 1,952 | 12.15 | SI Trade |
09:08:53 - 11-Jun-25 |
| Unknown* | 1 | 12.075 | SI Trade |
15:04:45 - 10-Jun-25 |
| Unknown* | 2,719 | 12.075 | SI Trade |
15:00:10 - 10-Jun-25 |
| Unknown* | 2,706 | 12.15 | SI Trade |
14:24:01 - 10-Jun-25 |
| Unknown* | 2,048 | 12.05 | SI Trade |
08:16:30 - 10-Jun-25 |
| Unknown* | 3,773 | 12.10 | SI Trade |
08:01:31 - 10-Jun-25 |
| Unknown* | 2,978 | 12.05 | SI Trade |
14:35:54 - 06-Jun-25 |
| Unknown* | 3,009 | 12.10 | SI Trade |
12:30:58 - 06-Jun-25 |
| Unknown* | 8,480 | 11.975 | SI Trade |
10:04:40 - 06-Jun-25 |
| Unknown* | 219 | 11.60 | SI Trade |
14:32:58 - 05-Jun-25 |
| Unknown* | 2,144 | 11.60 | SI Trade |
14:26:11 - 05-Jun-25 |
| Unknown* | 3,650 | 11.65 | SI Trade |
14:14:19 - 05-Jun-25 |
| Unknown* | 3,979 | 11.575 | SI Trade |
08:59:10 - 05-Jun-25 |
| Unknown* | 4,887 | 11.80 | SI Trade |
15:19:50 - 04-Jun-25 |
| Unknown* | 96 | 11.80 | SI Trade |
15:16:42 - 04-Jun-25 |
| Unknown* | 1,010 | 11.775 | SI Trade |
14:37:11 - 04-Jun-25 |
| Unknown* | 1,098 | 11.775 | SI Trade |
11:46:43 - 04-Jun-25 |
| Unknown* | 83 | 11.70 | OTC Trade |
11:23:53 - 04-Jun-25 |
| Unknown* | 83 | 11.70 | SI Trade |
11:23:53 - 04-Jun-25 |
| Unknown* | 83 | 11.70 | SI Trade |
11:23:53 - 04-Jun-25 |
| Unknown* | 1,212 | 11.825 | SI Trade |
10:22:26 - 04-Jun-25 |
| Unknown* | 1,393 | 11.95 | SI Trade |
08:36:03 - 04-Jun-25 |
| Unknown* | 72 | 11.775 | SI Trade |
14:22:19 - 03-Jun-25 |
| Unknown* | 118 | 11.775 | SI Trade |
14:22:19 - 03-Jun-25 |
| Unknown* | 72 | 11.775 | SI Trade |
14:22:19 - 03-Jun-25 |
| Unknown* | 118 | 11.775 | SI Trade |
14:22:19 - 03-Jun-25 |
| Unknown* | 1,944 | 11.85 | SI Trade |
13:43:28 - 03-Jun-25 |
| Unknown* | 442 | 11.875 | SI Trade |
10:32:45 - 03-Jun-25 |
| Unknown* | 440 | 11.875 | SI Trade |
09:48:55 - 03-Jun-25 |
| Unknown* | 61 | 11.80 | OTC Trade |
09:12:47 - 03-Jun-25 |
| Unknown* | 61 | 11.80 | SI Trade |
09:12:47 - 03-Jun-25 |
| Unknown* | 432 | 11.875 | SI Trade |
09:05:45 - 03-Jun-25 |
| Unknown* | 1,231 | 11.90 | SI Trade |
14:48:00 - 02-Jun-25 |
| Unknown* | 35 | 12.00 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 10 | 12.00 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 7 | 12.00 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 15 | 12.00 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 590 | 12.00 | OTC Trade |
14:31:43 - 02-Jun-25 |
| Unknown* | 943 | 11.825 | SI Trade |
13:17:06 - 30-May-25 |
| Unknown* | 3,819 | 11.85 | SI Trade |
12:24:18 - 30-May-25 |
| Unknown* | 985 | 12.00 | SI Trade |
09:55:40 - 30-May-25 |
| Unknown* | 433 | 12.00 | SI Trade |
12:01:23 - 28-May-25 |
| Unknown* | 82,252 | 12.00 | SI Trade |
11:13:17 - 28-May-25 |
| Unknown* | 82,252 | 12.00 | SI Trade |
11:13:17 - 28-May-25 |
| Unknown* | 202 | 12.30 | SI Trade |
15:11:31 - 27-May-25 |
| Unknown* | 1,034 | 12.20 | SI Trade |
15:08:41 - 27-May-25 |
| Unknown* | 102 | 12.275 | SI Trade |
14:52:01 - 27-May-25 |
| Unknown* | 497 | 12.275 | SI Trade |
14:41:00 - 27-May-25 |
| Unknown* | 460 | 12.275 | SI Trade |
14:32:40 - 27-May-25 |
| Unknown* | 113 | 12.275 | SI Trade |
14:05:06 - 27-May-25 |
| Unknown* | 198 | 12.275 | SI Trade |
13:37:32 - 27-May-25 |
| Unknown* | 890 | 12.10 | SI Trade |
13:13:21 - 27-May-25 |
| Unknown* | 890 | 12.10 | SI Trade |
13:13:21 - 27-May-25 |
| Unknown* | 1,002 | 12.10 | SI Trade |
12:32:06 - 27-May-25 |
| Unknown* | 1,002 | 12.10 | SI Trade |
12:32:06 - 27-May-25 |
| Unknown* | 8,359 | 12.125 | SI Trade |
12:29:11 - 27-May-25 |
| Unknown* | 857 | 12.05 | SI Trade |
09:51:03 - 27-May-25 |
| Unknown* | 2,788 | 12.05 | SI Trade |
09:50:40 - 27-May-25 |
| Unknown* | 2,464 | 12.025 | SI Trade |
08:50:08 - 27-May-25 |
| Unknown* | 50,734 | 12.40 | SI Trade |
13:27:29 - 26-May-25 |
| Unknown* | 50,734 | 12.40 | SI Trade |
13:27:29 - 26-May-25 |
| Unknown* | 3,600 | 12.50 | SI Trade |
10:37:00 - 26-May-25 |
| Unknown* | 12,950 | 12.50 | SI Trade |
09:28:32 - 26-May-25 |
| Unknown* | 83 | 12.50 | OTC Trade |
14:36:19 - 23-May-25 |
| Unknown* | 150 | 12.50 | SI Trade |
11:33:53 - 23-May-25 |
| Unknown* | 5,474 | 12.34033 | Currency Conversion Negotiated Trade |
09:39:23 - 23-May-25 |
| Unknown* | 827 | 12.25 | OTC Trade |
08:24:31 - 23-May-25 |
| Unknown* | 506 | 12.35 | SI Trade |
14:51:11 - 22-May-25 |
| Unknown* | 264 | 12.17471 | Currency Conversion Negotiated Trade |
08:01:42 - 22-May-25 |
| Unknown* | 265 | 12.10 | SI Trade |
14:09:54 - 21-May-25 |
| Unknown* | 265 | 12.10 | SI Trade |
14:09:54 - 21-May-25 |
| Unknown* | 788 | 12.35 | SI Trade |
12:25:22 - 20-May-25 |
| Unknown* | 831 | 12.50 | OTC Trade |
11:21:32 - 16-May-25 |
| Unknown* | 788 | 12.375 | SI Trade |
10:22:25 - 16-May-25 |
| Unknown* | 219 | 12.50 | SI Trade |
08:55:36 - 16-May-25 |
| Unknown* | 10,000 | 12.50 | SI Trade |
15:07:58 - 15-May-25 |
| Unknown* | 1,130 | 12.50 | SI Trade |
14:27:47 - 15-May-25 |
| Unknown* | 1,663 | 12.50 | SI Trade |
14:26:56 - 15-May-25 |
| Unknown* | 22,408 | 12.525 | SI Trade |
11:45:50 - 15-May-25 |
| Unknown* | 22,408 | 12.525 | SI Trade |
11:45:50 - 15-May-25 |
| Unknown* | 11,213 | 12.1692 | Currency Conversion Negotiated Trade |
08:41:16 - 14-May-25 |
| Unknown* | 281 | 12.15 | SI Trade |
11:46:46 - 13-May-25 |
| Unknown* | 678 | 12.20 | SI Trade |
14:26:31 - 12-May-25 |
| Unknown* | 436 | 12.20 | SI Trade |
13:41:51 - 12-May-25 |
| Unknown* | 20,000 | 12.80 | SI Trade |
09:24:45 - 09-May-25 |
| Unknown* | 16 | 12.70 | SI Trade |
08:40:19 - 09-May-25 |
| Unknown* | 874 | 12.25 | SI Trade |
14:48:02 - 08-May-25 |
| Unknown* | 58 | 12.25 | SI Trade |
14:31:50 - 08-May-25 |
| Unknown* | 893 | 12.30 | SI Trade |
14:22:42 - 08-May-25 |
| Unknown* | 824 | 12.25 | SI Trade |
12:54:05 - 08-May-25 |
| Unknown* | 803 | 12.35 | SI Trade |
12:26:51 - 08-May-25 |
| Unknown* | 1,151 | 12.20 | SI Trade |
10:48:50 - 08-May-25 |
| Unknown* | 2,652 | 12.20 | SI Trade |
10:29:21 - 08-May-25 |
| Unknown* | 738 | 11.80 | SI Trade |
08:01:13 - 08-May-25 |
| Unknown* | 10 | 11.40 | OTC Trade |
12:52:28 - 07-May-25 |
| Unknown* | 11 | 11.40 | SI Trade |
12:52:28 - 07-May-25 |
| Unknown* | 11 | 11.40 | SI Trade |
12:52:28 - 07-May-25 |
| Unknown* | 16 | 11.45 | OTC Trade |
12:52:05 - 07-May-25 |
| Unknown* | 1,783 | 11.45 | SI Trade |
09:05:09 - 06-May-25 |
| Unknown* | 1,771 | 11.35 | SI Trade |
08:19:51 - 06-May-25 |
| Unknown* | 898 | 11.20 | SI Trade |
15:16:09 - 05-May-25 |
| Unknown* | 757 | 11.15 | SI Trade |
15:13:04 - 05-May-25 |
| Unknown* | 1 | 11.05 | SI Trade |
13:58:06 - 05-May-25 |
| Unknown* | 165 | 11.15 | OTC Trade |
08:00:26 - 05-May-25 |
| Unknown* | 165 | 11.15 | SI Trade |
08:00:26 - 05-May-25 |
| Unknown* | 24,279 | 10.70 | SI Trade |
13:52:20 - 02-May-25 |
| Unknown* | 10,000 | 10.25 | SI Trade |
10:39:14 - 02-May-25 |
| Unknown* | 630 | 10.35 | SI Trade |
14:52:30 - 29-Apr-25 |
| Unknown* | 599 | 10.35 | SI Trade |
14:44:07 - 29-Apr-25 |
| Unknown* | 664 | 10.35 | SI Trade |
14:40:20 - 29-Apr-25 |
| Unknown* | 1,820 | 10.35 | SI Trade |
14:27:12 - 29-Apr-25 |
| Unknown* | 825 | 10.35 | SI Trade |
14:26:10 - 29-Apr-25 |
| Unknown* | 683 | 10.35 | SI Trade |
14:01:30 - 29-Apr-25 |
| Unknown* | 734 | 10.35 | SI Trade |
13:28:00 - 29-Apr-25 |
| Unknown* | 634 | 10.35 | SI Trade |
12:53:50 - 29-Apr-25 |
| Unknown* | 1,623 | 10.30 | SI Trade |
10:46:46 - 24-Apr-25 |
| Unknown* | 231 | 10.30 | SI Trade |
10:29:53 - 24-Apr-25 |
| Unknown* | 1,028 | 10.30 | SI Trade |
09:50:58 - 24-Apr-25 |
| Unknown* | 1,945 | 10.30 | SI Trade |
09:23:46 - 24-Apr-25 |
| Unknown* | 10,716 | 10.45 | SI Trade |
13:00:21 - 23-Apr-25 |
| Unknown* | 20,000 | 10.45 | SI Trade |
12:54:16 - 23-Apr-25 |