| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,851 | 12.95 | SI Trade |
15:01:26 - 12-Dec-25 |
| Unknown* | 5 | 12.85 | OTC Trade |
13:19:15 - 12-Dec-25 |
| Unknown* | 10,214 | 13.15 | SI Trade |
08:11:13 - 12-Dec-25 |
| Unknown* | 286 | 12.90 | SI Trade |
15:19:58 - 11-Dec-25 |
| Unknown* | 887 | 12.925 | SI Trade |
15:19:15 - 11-Dec-25 |
| Unknown* | 950 | 12.925 | SI Trade |
15:19:03 - 11-Dec-25 |
| Unknown* | 2,095 | 13.00 | SI Trade |
15:07:16 - 11-Dec-25 |
| Unknown* | 3,365 | 13.00 | SI Trade |
15:07:13 - 11-Dec-25 |
| Unknown* | 1,182 | 13.00 | SI Trade |
15:07:12 - 11-Dec-25 |
| Unknown* | 579 | 13.00 | SI Trade |
14:59:25 - 11-Dec-25 |
| Unknown* | 579 | 13.00 | SI Trade |
14:59:25 - 11-Dec-25 |
| Unknown* | 1,180 | 13.00 | SI Trade |
14:59:24 - 11-Dec-25 |
| Unknown* | 1,180 | 13.00 | SI Trade |
14:59:24 - 11-Dec-25 |
| Unknown* | 1,035 | 13.00 | SI Trade |
14:59:22 - 11-Dec-25 |
| Unknown* | 1,035 | 13.00 | SI Trade |
14:59:22 - 11-Dec-25 |
| Unknown* | 1,044 | 13.00 | SI Trade |
14:55:30 - 11-Dec-25 |
| Unknown* | 1,764 | 13.00 | SI Trade |
14:47:08 - 11-Dec-25 |
| Unknown* | 1,764 | 13.00 | SI Trade |
14:47:08 - 11-Dec-25 |
| Unknown* | 1,593 | 13.025 | SI Trade |
14:47:07 - 11-Dec-25 |
| Unknown* | 1,593 | 13.025 | SI Trade |
14:47:07 - 11-Dec-25 |
| Unknown* | 1,623 | 13.025 | SI Trade |
14:47:04 - 11-Dec-25 |
| Unknown* | 1,623 | 13.025 | SI Trade |
14:47:04 - 11-Dec-25 |
| Unknown* | 826 | 13.025 | SI Trade |
14:47:02 - 11-Dec-25 |
| Unknown* | 826 | 13.025 | SI Trade |
14:47:02 - 11-Dec-25 |
| Unknown* | 833 | 13.025 | SI Trade |
14:47:01 - 11-Dec-25 |
| Unknown* | 833 | 13.025 | SI Trade |
14:47:01 - 11-Dec-25 |
| Unknown* | 1,625 | 13.025 | SI Trade |
14:47:00 - 11-Dec-25 |
| Unknown* | 1,625 | 13.025 | SI Trade |
14:47:00 - 11-Dec-25 |
| Unknown* | 603 | 13.00 | SI Trade |
14:44:53 - 11-Dec-25 |
| Unknown* | 603 | 13.00 | SI Trade |
14:44:53 - 11-Dec-25 |
| Unknown* | 568 | 13.00 | SI Trade |
14:44:48 - 11-Dec-25 |
| Unknown* | 568 | 13.00 | SI Trade |
14:44:48 - 11-Dec-25 |
| Unknown* | 782 | 13.00 | SI Trade |
14:44:04 - 11-Dec-25 |
| Unknown* | 782 | 13.00 | SI Trade |
14:44:04 - 11-Dec-25 |
| Unknown* | 678 | 13.00 | SI Trade |
14:44:03 - 11-Dec-25 |
| Unknown* | 678 | 13.00 | SI Trade |
14:44:03 - 11-Dec-25 |
| Unknown* | 1,046 | 13.00 | SI Trade |
14:44:03 - 11-Dec-25 |
| Unknown* | 1,046 | 13.00 | SI Trade |
14:44:03 - 11-Dec-25 |
| Unknown* | 1,679 | 13.05 | SI Trade |
14:41:22 - 11-Dec-25 |
| Unknown* | 1,679 | 13.05 | SI Trade |
14:41:22 - 11-Dec-25 |
| Unknown* | 1,405 | 13.05 | SI Trade |
14:41:20 - 11-Dec-25 |
| Unknown* | 1,405 | 13.05 | SI Trade |
14:41:20 - 11-Dec-25 |
| Unknown* | 800 | 13.075 | SI Trade |
14:41:15 - 11-Dec-25 |
| Unknown* | 719 | 13.075 | SI Trade |
14:41:15 - 11-Dec-25 |
| Unknown* | 577 | 13.075 | SI Trade |
14:40:42 - 11-Dec-25 |
| Unknown* | 656 | 13.05 | SI Trade |
14:39:17 - 11-Dec-25 |
| Unknown* | 1,010 | 13.05 | SI Trade |
14:39:13 - 11-Dec-25 |
| Unknown* | 2,242 | 13.05 | SI Trade |
14:39:07 - 11-Dec-25 |
| Unknown* | 2,242 | 13.05 | SI Trade |
14:39:07 - 11-Dec-25 |
| Unknown* | 2,220 | 13.05 | SI Trade |
14:39:04 - 11-Dec-25 |
| Unknown* | 2,220 | 13.05 | SI Trade |
14:39:03 - 11-Dec-25 |
| Unknown* | 1,228 | 13.05 | SI Trade |
14:39:03 - 11-Dec-25 |
| Unknown* | 1,228 | 13.05 | SI Trade |
14:39:03 - 11-Dec-25 |
| Unknown* | 2,220 | 13.05 | SI Trade |
14:39:03 - 11-Dec-25 |
| Unknown* | 671 | 13.05 | SI Trade |
14:39:01 - 11-Dec-25 |
| Unknown* | 671 | 13.05 | SI Trade |
14:39:01 - 11-Dec-25 |
| Unknown* | 1,473 | 13.10 | SI Trade |
14:34:27 - 11-Dec-25 |
| Unknown* | 1,473 | 13.10 | SI Trade |
14:34:27 - 11-Dec-25 |
| Unknown* | 536 | 13.10 | SI Trade |
14:34:24 - 11-Dec-25 |
| Unknown* | 536 | 13.10 | SI Trade |
14:34:24 - 11-Dec-25 |
| Unknown* | 599 | 13.125 | SI Trade |
14:34:22 - 11-Dec-25 |
| Unknown* | 1,106 | 13.10 | SI Trade |
14:28:03 - 11-Dec-25 |
| Unknown* | 1,106 | 13.10 | SI Trade |
14:28:03 - 11-Dec-25 |
| Unknown* | 1,101 | 13.10 | SI Trade |
14:26:27 - 11-Dec-25 |
| Unknown* | 1,101 | 13.10 | SI Trade |
14:26:27 - 11-Dec-25 |
| Unknown* | 1,101 | 13.10 | SI Trade |
14:24:51 - 11-Dec-25 |
| Unknown* | 1,101 | 13.10 | SI Trade |
14:24:51 - 11-Dec-25 |
| Unknown* | 1,104 | 13.10 | SI Trade |
14:23:15 - 11-Dec-25 |
| Unknown* | 1,104 | 13.10 | SI Trade |
14:23:15 - 11-Dec-25 |
| Unknown* | 239 | 13.10 | SI Trade |
14:19:01 - 11-Dec-25 |
| Unknown* | 239 | 13.10 | SI Trade |
14:19:01 - 11-Dec-25 |
| Unknown* | 535 | 13.125 | SI Trade |
14:19:00 - 11-Dec-25 |
| Unknown* | 1,100 | 13.10 | SI Trade |
14:18:36 - 11-Dec-25 |
| Unknown* | 1,099 | 13.10 | SI Trade |
14:16:59 - 11-Dec-25 |
| Unknown* | 1,106 | 13.10 | SI Trade |
14:15:22 - 11-Dec-25 |
| Unknown* | 1,106 | 13.10 | SI Trade |
14:15:22 - 11-Dec-25 |
| Unknown* | 1,104 | 13.125 | SI Trade |
14:13:44 - 11-Dec-25 |
| Unknown* | 1 | 13.15 | SI Trade |
14:11:14 - 11-Dec-25 |
| Unknown* | 1,109 | 13.10 | SI Trade |
13:51:17 - 11-Dec-25 |
| Unknown* | 11 | 13.10 | OTC Trade |
13:43:38 - 11-Dec-25 |
| Unknown* | 12 | 13.10 | SI Trade |
13:43:37 - 11-Dec-25 |
| Unknown* | 14 | 13.10 | OTC Trade |
13:43:27 - 11-Dec-25 |
| Unknown* | 15 | 13.10 | SI Trade |
13:43:27 - 11-Dec-25 |
| Unknown* | 1,041 | 13.10 | SI Trade |
13:41:44 - 11-Dec-25 |
| Unknown* | 1,041 | 13.10 | SI Trade |
13:41:44 - 11-Dec-25 |
| Unknown* | 5,000 | 13.125 | SI Trade |
13:36:28 - 11-Dec-25 |
| Unknown* | 624 | 13.125 | SI Trade |
12:49:25 - 11-Dec-25 |
| Unknown* | 624 | 13.125 | SI Trade |
12:49:25 - 11-Dec-25 |
| Unknown* | 44 | 13.20 | OTC Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 5 | 13.25 | OTC Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 868 | 13.125 | SI Trade |
09:29:01 - 09-Dec-25 |
| Unknown* | 868 | 13.125 | SI Trade |
09:29:01 - 09-Dec-25 |
| Unknown* | 5 | 13.05 | OTC Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 30,000 | 12.975 | SI Trade |
10:07:13 - 08-Dec-25 |
| Unknown* | 35,802 | 13.05 | SI Trade |
08:52:11 - 05-Dec-25 |
| Unknown* | 26 | 13.05 | OTC Trade |
08:12:22 - 05-Dec-25 |
| Unknown* | 7 | 13.05 | OTC Trade |
08:05:32 - 05-Dec-25 |
| Unknown* | 1,066 | 13.10 | SI Trade |
08:22:04 - 04-Dec-25 |
| Unknown* | 1,565 | 13.10 | SI Trade |
08:49:09 - 03-Dec-25 |
| Unknown* | 709 | 13.05 | SI Trade |
15:02:17 - 02-Dec-25 |
| Unknown* | 1,004 | 13.05 | SI Trade |
14:30:22 - 02-Dec-25 |
| Unknown* | 541 | 13.05 | SI Trade |
14:17:28 - 02-Dec-25 |
| Unknown* | 1 | 13.10 | OTC Trade |
08:21:11 - 02-Dec-25 |
| Unknown* | 6 | 13.10 | OTC Trade |
08:00:21 - 02-Dec-25 |
| Unknown* | 8 | 13.25 | OTC Trade |
13:05:51 - 28-Nov-25 |
| Unknown* | 639 | 13.225 | SI Trade |
12:34:33 - 28-Nov-25 |
| Unknown* | 639 | 13.225 | SI Trade |
12:34:33 - 28-Nov-25 |
| Unknown* | 109 | 13.20 | SI Trade |
10:15:43 - 28-Nov-25 |
| Unknown* | 109 | 13.20 | SI Trade |
10:15:43 - 28-Nov-25 |
| Unknown* | 42 | 13.20 | SI Trade |
11:18:07 - 27-Nov-25 |
| Unknown* | 25,000 | 13.10 | SI Trade |
08:06:26 - 27-Nov-25 |
| Unknown* | 747 | 13.05 | SI Trade |
09:52:00 - 26-Nov-25 |
| Unknown* | 556 | 13.10 | SI Trade |
08:18:40 - 26-Nov-25 |
| Unknown* | 13 | 12.95 | OTC Trade |
08:00:07 - 26-Nov-25 |
| Unknown* | 13 | 12.95 | OTC Trade |
08:00:07 - 26-Nov-25 |
| Unknown* | 1 | 13.00 | SI Trade |
15:18:31 - 25-Nov-25 |
| Unknown* | 29 | 12.90 | OTC Trade |
10:38:15 - 25-Nov-25 |
| Unknown* | 47 | 12.90 | OTC Trade |
10:38:15 - 25-Nov-25 |
| Unknown* | 27 | 12.90 | OTC Trade |
10:38:15 - 25-Nov-25 |
| Unknown* | 47 | 12.90 | SI Trade |
10:38:15 - 25-Nov-25 |
| Unknown* | 27 | 12.90 | SI Trade |
10:38:15 - 25-Nov-25 |
| Unknown* | 29 | 12.90 | SI Trade |
10:38:15 - 25-Nov-25 |
| Unknown* | 5 | 13.00 | OTC Trade |
08:21:10 - 24-Nov-25 |
| Unknown* | 5 | 13.00 | SI Trade |
08:21:10 - 24-Nov-25 |
| Unknown* | 26 | 13.00 | OTC Trade |
08:21:09 - 24-Nov-25 |
| Unknown* | 386 | 12.85 | SI Trade |
14:47:10 - 21-Nov-25 |
| Unknown* | 11 | 12.90 | OTC Trade |
08:19:23 - 21-Nov-25 |
| Unknown* | 13 | 12.80 | OTC Trade |
08:02:01 - 21-Nov-25 |
| Unknown* | 0 | 12.80 | OTC Trade |
08:02:01 - 21-Nov-25 |
| Unknown* | 2 | 12.80 | OTC Trade |
08:02:01 - 21-Nov-25 |
| Unknown* | 4 | 12.80 | OTC Trade |
08:02:01 - 21-Nov-25 |
| Unknown* | 9 | 12.80 | OTC Trade |
08:01:34 - 21-Nov-25 |
| Unknown* | 7 | 12.80 | OTC Trade |
08:01:34 - 21-Nov-25 |
| Unknown* | 17 | 12.80 | OTC Trade |
08:01:34 - 21-Nov-25 |
| Unknown* | 6 | 12.80 | OTC Trade |
08:01:34 - 21-Nov-25 |
| Unknown* | 14 | 12.80 | OTC Trade |
08:01:34 - 21-Nov-25 |
| Unknown* | 10 | 12.80 | OTC Trade |
08:01:34 - 21-Nov-25 |
| Unknown* | 12 | 12.80 | OTC Trade |
08:01:34 - 21-Nov-25 |
| Unknown* | 12 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 12 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 9 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 9 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 12 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 9 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 24 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 9 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 25 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 9 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 15 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 9 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 10 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 19 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 33 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 12 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 81 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 24 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 14 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 7 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 14 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 9 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 13 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 11 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 9 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 34 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 9 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 46 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 21 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 7 | 12.80 | OTC Trade |
08:01:33 - 21-Nov-25 |
| Unknown* | 9 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 13 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 9 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 42 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 11 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 36 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 24 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 7 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 12 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 33 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 7 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 14 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 8 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 15 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 12 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 20 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 9 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 9 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 13 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 6 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 7 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 9 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 7 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 27 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 12 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 9 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 10 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 11 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 11 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 17 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 39 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 22 | 12.80 | OTC Trade |
08:01:32 - 21-Nov-25 |