Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morrow Bank O (0EFW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 13.95 OTC Trade
 08:20:49 - 19-Sep-25
Unknown* 8 13.95 OTC Trade
 08:20:49 - 19-Sep-25
Unknown* 45 13.95 OTC Trade
 08:20:49 - 19-Sep-25
Unknown* 6 13.95 OTC Trade
 08:20:49 - 19-Sep-25
Unknown* 442 13.95 SI Trade
 14:58:43 - 18-Sep-25
Unknown* 370 13.95 SI Trade
 14:41:03 - 18-Sep-25
Unknown* 13 13.85 OTC Trade
 12:25:12 - 18-Sep-25
Unknown* 14 13.85 SI Trade
 12:25:12 - 18-Sep-25
Unknown* 5 13.80 OTC Trade
 08:45:13 - 18-Sep-25
Unknown* 6 13.80 SI Trade
 08:45:13 - 18-Sep-25
Unknown* 6 13.80 SI Trade
 08:45:13 - 18-Sep-25
Unknown* 5 13.80 OTC Trade
 08:45:12 - 18-Sep-25
Unknown* 5 13.80 SI Trade
 08:45:12 - 18-Sep-25
Unknown* 8 13.90 OTC Trade
 08:00:25 - 18-Sep-25
Unknown* 8 13.90 SI Trade
 08:00:25 - 18-Sep-25
Unknown* 45,471 13.80 SI Trade
 13:48:13 - 17-Sep-25
Unknown* 5 13.80 OTC Trade
 09:38:24 - 17-Sep-25
Unknown* 11 13.75 OTC Trade
 08:20:57 - 17-Sep-25
Unknown* 56 13.75 OTC Trade
 08:20:33 - 17-Sep-25
Unknown* 5 13.70 OTC Trade
 08:00:17 - 17-Sep-25
Unknown* 5 13.70 OTC Trade
 08:00:17 - 17-Sep-25
Unknown* 6 13.70 SI Trade
 08:00:17 - 17-Sep-25
Unknown* 6 13.70 SI Trade
 08:00:17 - 17-Sep-25
Unknown* 1,038 13.70 SI Trade
 14:47:36 - 16-Sep-25
Unknown* 5 13.65 OTC Trade
 11:19:11 - 16-Sep-25
Unknown* 6 13.65 SI Trade
 11:19:11 - 16-Sep-25
Unknown* 6 13.65 SI Trade
 11:19:11 - 16-Sep-25
Unknown* 13 13.80 OTC Trade
 09:53:46 - 16-Sep-25
Unknown* 30 13.70 SI Trade
 09:47:03 - 16-Sep-25
Unknown* 30 13.70 OTC Trade
 09:47:03 - 16-Sep-25
Unknown* 5 13.80 OTC Trade
 08:20:57 - 16-Sep-25
Unknown* 5 13.80 SI Trade
 08:20:57 - 16-Sep-25
Unknown* 63 13.80 OTC Trade
 08:00:33 - 16-Sep-25
Unknown* 8 13.80 OTC Trade
 08:00:33 - 16-Sep-25
Unknown* 41 13.80 OTC Trade
 08:00:33 - 16-Sep-25
Unknown* 8 13.80 SI Trade
 08:00:32 - 16-Sep-25
Unknown* 41 13.80 SI Trade
 08:00:32 - 16-Sep-25
Unknown* 63 13.80 SI Trade
 08:00:30 - 16-Sep-25
Unknown* 13 13.75 OTC Trade
 12:59:40 - 15-Sep-25
Unknown* 14 13.75 SI Trade
 12:59:40 - 15-Sep-25
Unknown* 14 13.75 SI Trade
 12:59:40 - 15-Sep-25
Unknown* 1 13.75 SI Trade
 11:30:40 - 15-Sep-25
Unknown* 5 13.75 OTC Trade
 11:27:05 - 15-Sep-25
Unknown* 5 13.75 SI Trade
 11:27:05 - 15-Sep-25
Unknown* 45 13.725 OTC Trade
 11:05:32 - 15-Sep-25
Unknown* 45 13.725 SI Trade
 11:05:32 - 15-Sep-25
Unknown* 5 13.775 OTC Trade
 09:55:57 - 15-Sep-25
Unknown* 5 13.775 SI Trade
 09:55:57 - 15-Sep-25
Unknown* 12 13.70 OTC Trade
 09:35:59 - 15-Sep-25
Unknown* 27 13.80 SI Trade
 08:47:36 - 15-Sep-25
Unknown* 6 13.70 OTC Trade
 08:21:01 - 15-Sep-25
Unknown* 44 13.70 OTC Trade
 08:21:00 - 15-Sep-25
Unknown* 0 13.55 OTC Trade
 08:21:00 - 15-Sep-25
Unknown* 0 13.70 OTC Trade
 08:21:00 - 15-Sep-25
Unknown* 195 13.60 SI Trade
 08:00:28 - 15-Sep-25
Unknown* 195 13.60 SI Trade
 08:00:28 - 15-Sep-25
Unknown* 5 13.75 OTC Trade
 08:00:19 - 15-Sep-25
Unknown* 5 13.75 OTC Trade
 08:00:19 - 15-Sep-25
Unknown* 6 13.60 OTC Trade
 08:00:19 - 15-Sep-25
Unknown* 13 13.75 OTC Trade
 08:00:19 - 15-Sep-25
Unknown* 32 13.75 OTC Trade
 08:00:19 - 15-Sep-25
Unknown* 5 13.75 OTC Trade
 08:00:19 - 15-Sep-25
Unknown* 7 13.60 SI Trade
 08:00:19 - 15-Sep-25
Unknown* 29 13.70 OTC Trade
 08:00:18 - 15-Sep-25
Unknown* 41 13.75 OTC Trade
 08:00:18 - 15-Sep-25
Unknown* 52 13.70 OTC Trade
 08:00:18 - 15-Sep-25
Unknown* 8 13.75 OTC Trade
 08:00:18 - 15-Sep-25
Unknown* 5 13.75 OTC Trade
 08:00:18 - 15-Sep-25
Unknown* 5 13.75 OTC Trade
 08:00:18 - 15-Sep-25
Unknown* 8 13.65 SI Trade
 15:16:47 - 12-Sep-25
Unknown* 13 13.70 OTC Trade
 15:05:51 - 12-Sep-25
Unknown* 8 13.70 OTC Trade
 14:50:55 - 12-Sep-25
Unknown* 2 13.70 OTC Trade
 14:50:55 - 12-Sep-25
Unknown* 8 13.70 SI Trade
 14:50:52 - 12-Sep-25
Unknown* 3 13.70 SI Trade
 14:50:52 - 12-Sep-25
Unknown* 136 13.70 OTC Trade
 14:45:05 - 12-Sep-25
Unknown* 137 13.70 SI Trade
 14:45:05 - 12-Sep-25
Unknown* 13 13.70 OTC Trade
 13:40:06 - 12-Sep-25
Unknown* 14 13.70 SI Trade
 13:40:06 - 12-Sep-25
Unknown* 27 13.60 OTC Trade
 12:37:42 - 12-Sep-25
Unknown* 27 13.55 OTC Trade
 10:43:00 - 12-Sep-25
Unknown* 68 13.60 OTC Trade
 09:53:54 - 12-Sep-25
Unknown* 6 13.40 OTC Trade
 08:45:59 - 12-Sep-25
Unknown* 8 13.50 OTC Trade
 08:05:55 - 12-Sep-25
Unknown* 19 13.35 OTC Trade
 08:00:24 - 12-Sep-25
Unknown* 29 13.30 OTC Trade
 08:00:23 - 12-Sep-25
Unknown* 45 13.35 OTC Trade
 08:00:22 - 12-Sep-25
Unknown* 13 13.35 OTC Trade
 08:00:20 - 12-Sep-25
Unknown* 12 13.35 OTC Trade
 08:00:20 - 12-Sep-25
Unknown* 12 13.35 OTC Trade
 08:00:20 - 12-Sep-25
Unknown* 6 13.35 OTC Trade
 08:00:20 - 12-Sep-25
Unknown* 6 13.35 OTC Trade
 08:00:20 - 12-Sep-25
Unknown* 13 13.35 OTC Trade
 08:00:20 - 12-Sep-25
Unknown* 16 13.35 OTC Trade
 08:00:19 - 12-Sep-25
Unknown* 27 13.35 OTC Trade
 08:00:19 - 12-Sep-25
Unknown* 5 13.35 OTC Trade
 08:00:19 - 12-Sep-25
Unknown* 13 13.35 OTC Trade
 08:00:19 - 12-Sep-25
Unknown* 5 13.35 OTC Trade
 08:00:18 - 12-Sep-25
Unknown* 5 13.35 OTC Trade
 08:00:18 - 12-Sep-25
Unknown* 6 13.35 OTC Trade
 08:00:18 - 12-Sep-25
Unknown* 7 13.35 OTC Trade
 08:00:18 - 12-Sep-25
Unknown* 27 13.35 OTC Trade
 08:00:18 - 12-Sep-25
Unknown* 5 13.35 OTC Trade
 08:00:18 - 12-Sep-25
Unknown* 5 13.35 OTC Trade
 08:00:18 - 12-Sep-25
Unknown* 6 13.35 OTC Trade
 08:00:18 - 12-Sep-25
Unknown* 29 13.30 SI Trade
 08:00:18 - 12-Sep-25
Unknown* 111 13.35 OTC Trade
 08:00:18 - 12-Sep-25
Unknown* 5 13.35 OTC Trade
 08:00:18 - 12-Sep-25
Unknown* 55 13.35 OTC Trade
 08:00:18 - 12-Sep-25
Unknown* 8 13.35 OTC Trade
 08:00:18 - 12-Sep-25
Unknown* 12 13.35 OTC Trade
 08:00:18 - 12-Sep-25
Unknown* 29 13.30 SI Trade
 08:00:18 - 12-Sep-25
Unknown* 5 13.40 SI Trade
 15:18:01 - 11-Sep-25
Unknown* 13 13.482 OTC Trade
 15:07:34 - 11-Sep-25
Unknown* 5 13.50 OTC Trade
 14:52:03 - 11-Sep-25
Unknown* 5 13.45 OTC Trade
 14:41:50 - 11-Sep-25
Unknown* 6 13.45 SI Trade
 14:41:50 - 11-Sep-25
Unknown* 15 13.45 OTC Trade
 14:41:31 - 11-Sep-25
Unknown* 15 13.45 SI Trade
 14:41:31 - 11-Sep-25
Unknown* 59 13.45 OTC Trade
 14:41:27 - 11-Sep-25
Unknown* 60 13.45 SI Trade
 14:41:26 - 11-Sep-25
Unknown* 41 13.45 OTC Trade
 14:40:49 - 11-Sep-25
Unknown* 41 13.45 SI Trade
 14:40:49 - 11-Sep-25
Unknown* 144 13.45 OTC Trade
 14:39:22 - 11-Sep-25
Unknown* 18 13.40 OTC Trade
 14:32:15 - 11-Sep-25
Unknown* 6 13.40 OTC Trade
 14:28:41 - 11-Sep-25
Unknown* 5 13.40 OTC Trade
 14:19:51 - 11-Sep-25
Unknown* 8 13.45 OTC Trade
 14:04:09 - 11-Sep-25
Unknown* 8 13.45 SI Trade
 14:04:08 - 11-Sep-25
Unknown* 5 13.45 OTC Trade
 14:03:56 - 11-Sep-25
Unknown* 6 13.45 SI Trade
 14:03:56 - 11-Sep-25
Unknown* 5 13.45 OTC Trade
 13:54:18 - 11-Sep-25
Unknown* 6 13.45 SI Trade
 13:54:18 - 11-Sep-25
Unknown* 13 13.45 OTC Trade
 13:54:08 - 11-Sep-25
Unknown* 14 13.45 SI Trade
 13:54:07 - 11-Sep-25
Unknown* 15 13.45 OTC Trade
 13:54:02 - 11-Sep-25
Unknown* 16 13.45 SI Trade
 13:54:02 - 11-Sep-25
Unknown* 6 13.45 OTC Trade
 13:53:03 - 11-Sep-25
Unknown* 7 13.45 SI Trade
 13:53:03 - 11-Sep-25
Unknown* 13 13.45 OTC Trade
 13:51:59 - 11-Sep-25
Unknown* 14 13.45 SI Trade
 13:51:59 - 11-Sep-25
Unknown* 5 13.45 OTC Trade
 13:47:34 - 11-Sep-25
Unknown* 6 13.45 SI Trade
 13:47:34 - 11-Sep-25
Unknown* 6 13.45 OTC Trade
 13:45:13 - 11-Sep-25
Unknown* 7 13.45 SI Trade
 13:45:13 - 11-Sep-25
Unknown* 13 13.45 OTC Trade
 13:41:28 - 11-Sep-25
Unknown* 13 13.45 SI Trade
 13:41:28 - 11-Sep-25
Unknown* 8 13.45 SI Trade
 13:40:28 - 11-Sep-25
Unknown* 5 13.45 OTC Trade
 13:40:13 - 11-Sep-25
Unknown* 6 13.45 SI Trade
 13:40:13 - 11-Sep-25
Unknown* 5 13.45 OTC Trade
 13:36:42 - 11-Sep-25
Unknown* 6 13.45 SI Trade
 13:36:42 - 11-Sep-25
Unknown* 5 13.45 OTC Trade
 13:34:16 - 11-Sep-25
Unknown* 51 13.45 OTC Trade
 13:28:34 - 11-Sep-25
Unknown* 5 13.50 OTC Trade
 13:25:15 - 11-Sep-25
Unknown* 6 13.50 SI Trade
 13:25:15 - 11-Sep-25
Unknown* 8 13.50 OTC Trade
 13:25:06 - 11-Sep-25
Unknown* 8 13.50 SI Trade
 13:25:06 - 11-Sep-25
Unknown* 29 13.50 OTC Trade
 13:24:28 - 11-Sep-25
Unknown* 29 13.50 SI Trade
 13:24:28 - 11-Sep-25
Unknown* 6 13.475 OTC Trade
 13:19:44 - 11-Sep-25
Unknown* 7 13.475 SI Trade
 13:19:44 - 11-Sep-25
Unknown* 5 13.50 OTC Trade
 13:19:29 - 11-Sep-25
Unknown* 30 13.50 OTC Trade
 13:15:24 - 11-Sep-25
Unknown* 30 13.50 SI Trade
 13:15:24 - 11-Sep-25
Unknown* 139 13.50 OTC Trade
 13:09:18 - 11-Sep-25
Unknown* 55 13.50 OTC Trade
 13:07:12 - 11-Sep-25
Unknown* 59 13.50 OTC Trade
 13:07:09 - 11-Sep-25
Unknown* 5 13.40 OTC Trade
 12:54:50 - 11-Sep-25
Unknown* 6 13.40 SI Trade
 12:54:50 - 11-Sep-25
Unknown* 5 13.50 OTC Trade
 12:53:23 - 11-Sep-25
Unknown* 6 13.50 SI Trade
 12:53:23 - 11-Sep-25
Unknown* 5 13.50 OTC Trade
 12:52:28 - 11-Sep-25
Unknown* 6 13.525 OTC Trade
 12:44:39 - 11-Sep-25
Unknown* 7 13.525 SI Trade
 12:44:39 - 11-Sep-25
Unknown* 2,108 13.55 SI Trade
 12:34:49 - 11-Sep-25
Unknown* 36 13.50 OTC Trade
 09:22:06 - 11-Sep-25
Unknown* 69,586 13.75 SI Trade
 11:09:14 - 05-Sep-25
Unknown* 423 13.70 SI Trade
 12:46:21 - 04-Sep-25
Unknown* 1 13.55 SI Trade
 15:18:34 - 03-Sep-25
Unknown* 36 13.65 SI Trade
 13:08:08 - 03-Sep-25
Unknown* 36 13.75 OTC Trade
 12:37:32 - 03-Sep-25
Unknown* 30,000 13.75 SI Trade
 12:24:09 - 03-Sep-25
Unknown* 1,419 13.65 SI Trade
 10:41:47 - 03-Sep-25
Unknown* 29 13.90 OTC Trade
 08:39:14 - 03-Sep-25
Unknown* 1,013 14.00 SI Trade
 15:05:15 - 01-Sep-25
Unknown* 1,013 14.00 SI Trade
 14:58:16 - 01-Sep-25
Unknown* 1,013 14.00 SI Trade
 14:58:16 - 01-Sep-25
Unknown* 96,378 14.05 SI Trade
 14:37:32 - 01-Sep-25
Unknown* 896 13.95 SI Trade
 14:37:06 - 01-Sep-25
Unknown* 896 13.95 SI Trade
 14:37:06 - 01-Sep-25
Unknown* 956 13.80 SI Trade
 12:36:47 - 01-Sep-25
Unknown* 955 13.80 SI Trade
 12:29:13 - 01-Sep-25
Unknown* 956 13.80 SI Trade
 12:21:37 - 01-Sep-25
Unknown* 56 13.80 OTC Trade
 11:07:06 - 29-Aug-25
Unknown* 250,000 13.75 SI Trade
 08:27:19 - 29-Aug-25
Unknown* 5 13.75 OTC Trade
 08:00:14 - 29-Aug-25
Unknown* 6 13.75 SI Trade
 08:00:13 - 29-Aug-25
Unknown* 5 13.50 OTC Trade
 08:37:53 - 26-Aug-25
Unknown* 6 13.50 SI Trade
 08:37:53 - 26-Aug-25
FTSE 100 Latest
Value9,216.67
Change-11.44