Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morrow Bank O (0EFW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,803 9.939 OTC Trade
14:26:34 - 11-Mar-25
Unknown* 6,518 9.995 OTC Trade
14:26:34 - 11-Mar-25
Unknown* 10,000 10.30 SI Trade
08:56:51 - 11-Mar-25
Unknown* 20,000 10.30 SI Trade
08:33:47 - 11-Mar-25
Unknown* 14,386 10.30 SI Trade
08:07:30 - 11-Mar-25
Unknown* 14,386 10.30 SI Trade
08:07:30 - 11-Mar-25
Unknown* 6,791 10.30 SI Trade
14:43:37 - 10-Mar-25
Unknown* 10,000 10.30 SI Trade
14:38:23 - 10-Mar-25
Unknown* 10,000 10.30 SI Trade
14:38:23 - 10-Mar-25
Unknown* 1,057 10.45 SI Trade
13:06:16 - 10-Mar-25
Unknown* 1,057 10.45 SI Trade
13:04:39 - 10-Mar-25
Unknown* 1,248 10.40 SI Trade
12:47:56 - 10-Mar-25
Unknown* 961 10.40 SI Trade
12:35:49 - 10-Mar-25
Unknown* 960 10.40 SI Trade
12:31:48 - 10-Mar-25
Unknown* 2,283 10.50 SI Trade
12:10:45 - 10-Mar-25
Unknown* 1,007 10.50 SI Trade
11:12:41 - 10-Mar-25
Unknown* 479 10.50 SI Trade
10:55:33 - 10-Mar-25
Unknown* 700 10.40 SI Trade
10:13:06 - 10-Mar-25
Unknown* 190 10.60 OTC Trade
09:07:22 - 10-Mar-25
Unknown* 190 10.60 SI Trade
09:07:22 - 10-Mar-25
Unknown* 2,500 10.30 OTC Trade
08:07:42 - 10-Mar-25
Unknown* 11 10.15 SI Trade
08:07:24 - 10-Mar-25
Unknown* 11 10.15 SI Trade
08:07:24 - 10-Mar-25
Unknown* 6,518 9.94 OTC Trade
08:01:33 - 10-Mar-25
Unknown* 9,803 9.912 OTC Trade
08:01:18 - 10-Mar-25
Unknown* 12 9.90 OTC Trade
08:00:32 - 10-Mar-25
Unknown* 190 9.90 OTC Trade
08:00:32 - 10-Mar-25
Unknown* 50,000 9.536388 Currency Conversion
Negotiated Trade
12:35:19 - 07-Mar-25
Unknown* 14,592 9.14 SI Trade
09:59:05 - 07-Mar-25
Unknown* 5,810 8.48 SI Trade
14:29:35 - 05-Mar-25
FTSE 100 Latest
Value8,595.33
Change52.77