| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 9th Jul 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 8th Jul 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 7,000 |
| 7th Jul 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 4th Jul 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 3rd Jul 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 2nd Jul 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 417 |
| 1st Jul 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 2,597 |
| 30th Jun 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 28 |
| 27th Jun 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 7,329 |
| 26th Jun 2025 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 32,244 |
| 25th Jun 2025 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 26 |
| 24th Jun 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 2,140 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 10 |
| 20th Jun 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 20 |
| 19th Jun 2025 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 6,408 |
| 18th Jun 2025 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 2,845 |
| 17th Jun 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 24,052 |
| 16th Jun 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 13th Jun 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 1,226 |
| 12th Jun 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 11th Jun 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 12,377 |
| 10th Jun 2025 (Tue) | 12.075 | 12.075 | 12.075 | 12.075 | 11,247 |
| 9th Jun 2025 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 6th Jun 2025 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 14,467 |
| 5th Jun 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 9,992 |
| 4th Jun 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 9,945 |
| 3rd Jun 2025 (Tue) | 11.775 | 11.775 | 11.775 | 11.775 | 3,760 |
| 2nd Jun 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 1,888 |
| 30th May 2025 (Fri) | 11.825 | 11.825 | 11.825 | 11.825 | 5,747 |
| 29th May 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 28th May 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 164,937 |
| 27th May 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 20,858 |
| 26th May 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 118,168 |
| 23rd May 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 6,617 |
| 22nd May 2025 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 770 |
| 21st May 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 530 |
| 20th May 2025 (Tue) | 12.35 | 12.35 | 12.35 | 12.35 | 788 |
| 19th May 2025 (Mon) | 12.375 | 12.375 | 12.375 | 12.375 | 0 |
| 16th May 2025 (Fri) | 12.375 | 12.375 | 12.375 | 12.375 | 1,838 |
| 15th May 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 57,609 |
| 14th May 2025 (Wed) | 12.1692 | 12.1692 | 12.1692 | 12.1692 | 11,213 |
| 13th May 2025 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 281 |
| 12th May 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 1,114 |