| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 13,070 |
| 11th Dec 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 93,612 |
| 10th Dec 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 98 |
| 9th Dec 2025 (Tue) | 13.125 | 13.125 | 13.125 | 13.125 | 1,741 |
| 8th Dec 2025 (Mon) | 12.975 | 12.975 | 12.975 | 12.975 | 30,000 |
| 5th Dec 2025 (Fri) | 13.05 | 13.05 | 13.05 | 13.05 | 35,835 |
| 4th Dec 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 1,066 |
| 3rd Dec 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 1,565 |
| 2nd Dec 2025 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 2,842 |
| 1st Dec 2025 (Mon) | 13.225 | 13.225 | 13.225 | 13.225 | 0 |
| 28th Nov 2025 (Fri) | 13.225 | 13.225 | 13.225 | 13.225 | 1,504 |
| 27th Nov 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 25,042 |
| 26th Nov 2025 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 1,357 |
| 25th Nov 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 207 |
| 24th Nov 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 36 |
| 21st Nov 2025 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 20,765 |
| 20th Nov 2025 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 2,624 |
| 19th Nov 2025 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 14,132 |
| 18th Nov 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 18,370 |
| 17th Nov 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 750 |
| 14th Nov 2025 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 475 |
| 13th Nov 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 228,773 |
| 12th Nov 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 240,279 |
| 11th Nov 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 1,169 |
| 10th Nov 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 7,229 |
| 7th Nov 2025 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 921 |
| 6th Nov 2025 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 51,715 |
| 5th Nov 2025 (Wed) | 13.65 | 13.65 | 13.65 | 13.65 | 4,231 |
| 4th Nov 2025 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 281 |
| 3rd Nov 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 713 |
| 31st Oct 2025 (Fri) | 13.45 | 13.45 | 13.45 | 13.45 | 3,043 |
| 30th Oct 2025 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 1,570 |
| 29th Oct 2025 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 10,989 |
| 28th Oct 2025 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 965 |
| 27th Oct 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 23,562 |
| 24th Oct 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 98,699 |
| 23rd Oct 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 20,134 |
| 22nd Oct 2025 (Wed) | 13.675 | 13.675 | 13.675 | 13.675 | 4,769 |
| 21st Oct 2025 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 125 |
| 20th Oct 2025 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 61,176 |
| 17th Oct 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 70,981 |
| 16th Oct 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 1,676 |
| 15th Oct 2025 (Wed) | 14.125 | 14.125 | 14.125 | 14.125 | 173 |
| 14th Oct 2025 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 121,334 |