Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morrow Bank O (0EFW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.30 10.30 10.30 10.30 0
13th Mar 2025 (Thu) 10.30 10.30 10.30 10.30 0
12th Mar 2025 (Wed) 10.30 10.30 10.30 10.30 0
11th Mar 2025 (Tue) 10.30 10.30 10.30 10.30 75,093
10th Mar 2025 (Mon) 10.30 10.30 10.30 10.30 55,968
7th Mar 2025 (Fri) 9.14 9.14 9.14 9.14 14,592
6th Mar 2025 (Thu) 8.48 8.48 8.48 8.48 0
5th Mar 2025 (Wed) 8.48 8.48 8.48 8.48 5,810
4th Mar 2025 (Tue) 9.10 9.10 9.10 9.10 0
3rd Mar 2025 (Mon) 9.10 9.10 9.10 9.10 0
28th Feb 2025 (Fri) 9.10 9.10 9.10 9.10 0
27th Feb 2025 (Thu) 9.10 9.10 9.10 9.10 0
26th Feb 2025 (Wed) 9.10 9.10 9.10 9.10 0
25th Feb 2025 (Tue) 9.10 9.10 9.10 9.10 0
24th Feb 2025 (Mon) 9.10 9.10 9.10 9.10 0
21st Feb 2025 (Fri) 9.10 9.10 9.10 9.10 0
20th Feb 2025 (Thu) 9.10 9.10 9.10 9.10 0
19th Feb 2025 (Wed) 9.10 9.10 9.10 9.10 0
18th Feb 2025 (Tue) 9.10 9.10 9.10 9.10 0
17th Feb 2025 (Mon) 9.10 9.10 9.10 9.10 0
14th Feb 2025 (Fri) 9.10 9.10 9.10 9.10 0
13th Feb 2025 (Thu) 9.10 9.10 9.10 9.10 0
12th Feb 2025 (Wed) 9.10 9.10 9.10 9.10 0
11th Feb 2025 (Tue) 9.10 9.10 9.10 9.10 0
10th Feb 2025 (Mon) 9.10 9.10 9.10 9.10 0
7th Feb 2025 (Fri) 9.10 9.10 9.10 9.10 0
6th Feb 2025 (Thu) 9.10 9.10 9.10 9.10 2,065
5th Feb 2025 (Wed) 9.22 9.22 9.22 9.22 1,467
4th Feb 2025 (Tue) 9.14 9.14 9.14 9.14 1,127
3rd Feb 2025 (Mon) 9.20 9.20 9.20 9.20 878
31st Jan 2025 (Fri) 9.18 9.18 9.18 9.18 0
30th Jan 2025 (Thu) 9.18 9.18 9.18 9.18 901
29th Jan 2025 (Wed) 9.20 9.20 9.20 9.20 855
28th Jan 2025 (Tue) 9.14 9.14 9.14 9.14 1,274
27th Jan 2025 (Mon) 9.08 9.08 9.08 9.08 3,400
24th Jan 2025 (Fri) 9.06 9.06 9.06 9.06 822
23rd Jan 2025 (Thu) 9.08 9.08 9.08 9.08 11
22nd Jan 2025 (Wed) 9.04 9.04 9.04 9.04 0
21st Jan 2025 (Tue) 9.04 9.04 9.04 9.04 2,402
20th Jan 2025 (Mon) 9.08 9.08 9.08 9.08 5,312
17th Jan 2025 (Fri) 9.22 9.22 9.22 9.22 0
16th Jan 2025 (Thu) 9.22 9.22 9.22 9.22 1,521
15th Jan 2025 (Wed) 9.18 9.18 9.18 9.18 2,663
14th Jan 2025 (Tue) 9.22 9.22 9.22 9.22 2,914
FTSE 100 Latest
Value8,594.10
Change51.54