| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 7th Aug 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 6th Aug 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 1,260 |
| 5th Aug 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 310 |
| 4th Aug 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 925 |
| 1st Aug 2025 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 12 |
| 31st Jul 2025 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 30th Jul 2025 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 604 |
| 29th Jul 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 2,030 |
| 28th Jul 2025 (Mon) | 11.725 | 11.725 | 11.725 | 11.725 | 17 |
| 25th Jul 2025 (Fri) | 11.725 | 11.725 | 11.725 | 11.725 | 222 |
| 24th Jul 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 23rd Jul 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 22nd Jul 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 21st Jul 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 18th Jul 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 17th Jul 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 16th Jul 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 1,670 |
| 15th Jul 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 14th Jul 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 11th Jul 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 4,138 |
| 10th Jul 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 9th Jul 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 8th Jul 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 7,000 |
| 7th Jul 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 4th Jul 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 3rd Jul 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 2nd Jul 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 417 |
| 1st Jul 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 2,597 |
| 30th Jun 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 28 |
| 27th Jun 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 7,329 |
| 26th Jun 2025 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 32,244 |
| 25th Jun 2025 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 26 |
| 24th Jun 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 2,140 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 10 |
| 20th Jun 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 20 |
| 19th Jun 2025 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 6,408 |
| 18th Jun 2025 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 2,845 |
| 17th Jun 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 24,052 |
| 16th Jun 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 13th Jun 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 1,226 |
| 12th Jun 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 11th Jun 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 12,377 |