| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2nd Jan 2026 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 1st Jan 2026 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 31st Dec 2025 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 30th Dec 2025 (Tue) | 16.15 | 16.15 | 16.15 | 16.15 | 4,176 |
| 29th Dec 2025 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 241 |
| 26th Dec 2025 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 25th Dec 2025 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 24th Dec 2025 (Wed) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 23rd Dec 2025 (Tue) | 14.85 | 14.85 | 14.85 | 14.85 | 829 |
| 22nd Dec 2025 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 18,131 |
| 19th Dec 2025 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 19 |
| 18th Dec 2025 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 68,336 |
| 17th Dec 2025 (Wed) | 14.925 | 14.925 | 14.925 | 14.925 | 35,408 |
| 16th Dec 2025 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 467 |
| 15th Dec 2025 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 15,050 |
| 12th Dec 2025 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 13,070 |
| 11th Dec 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 93,612 |
| 10th Dec 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 98 |
| 9th Dec 2025 (Tue) | 13.125 | 13.125 | 13.125 | 13.125 | 1,741 |
| 8th Dec 2025 (Mon) | 12.975 | 12.975 | 12.975 | 12.975 | 30,000 |