| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 128 |
| 18th Sep 2025 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 882 |
| 17th Sep 2025 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 45,565 |
| 16th Sep 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 1,362 |
| 15th Sep 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 844 |
| 12th Sep 2025 (Fri) | 13.65 | 13.65 | 13.65 | 13.65 | 1,009 |
| 11th Sep 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 3,310 |
| 10th Sep 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 9th Sep 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 8th Sep 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 5th Sep 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 69,586 |
| 4th Sep 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 423 |
| 3rd Sep 2025 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 31,521 |
| 2nd Sep 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 1st Sep 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 106,104 |
| 29th Aug 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 250,067 |
| 28th Aug 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 27th Aug 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 26th Aug 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 17 |
| 25th Aug 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 22nd Aug 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 518 |
| 21st Aug 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 964 |
| 20th Aug 2025 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 19th Aug 2025 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 18th Aug 2025 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 15th Aug 2025 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 222 |
| 14th Aug 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 320 |
| 13th Aug 2025 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 1,000 |
| 12th Aug 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 3,976 |
| 11th Aug 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 8th Aug 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 7th Aug 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 6th Aug 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 1,260 |
| 5th Aug 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 310 |
| 4th Aug 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 925 |
| 1st Aug 2025 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 12 |
| 31st Jul 2025 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 30th Jul 2025 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 604 |
| 29th Jul 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 2,030 |
| 28th Jul 2025 (Mon) | 11.725 | 11.725 | 11.725 | 11.725 | 17 |
| 25th Jul 2025 (Fri) | 11.725 | 11.725 | 11.725 | 11.725 | 222 |
| 24th Jul 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 23rd Jul 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 22nd Jul 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |