Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morrow Bank O (0EFW) Share Price

Price 10.30 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0EFW Shares
Last Trade: Unknown 9,803.00 at 9.939
Day's Volume: 0
Last Close: 10.30
Open: 0.00
ISIN: NO0010694029
Day's Range 0.00 - 0.00
52wk Range: 3.97 - 10.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 230m

Morrow Bank O (0EFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,803 9.939 OTC Trade
14:26:34 - 11-Mar-25
Unknown* 6,518 9.995 OTC Trade
14:26:34 - 11-Mar-25
Unknown* 10,000 10.30 SI Trade
08:56:51 - 11-Mar-25
Unknown* 20,000 10.30 SI Trade
08:33:47 - 11-Mar-25
Unknown* 14,386 10.30 SI Trade
08:07:30 - 11-Mar-25
Unknown* 14,386 10.30 SI Trade
08:07:30 - 11-Mar-25
Unknown* 6,791 10.30 SI Trade
14:43:37 - 10-Mar-25
Unknown* 10,000 10.30 SI Trade
14:38:23 - 10-Mar-25
Unknown* 10,000 10.30 SI Trade
14:38:23 - 10-Mar-25
Unknown* 1,057 10.45 SI Trade
13:06:16 - 10-Mar-25
See more Morrow Bank O trades

Morrow Bank O (0EFW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.30 10.30 10.30 10.30 0
13th Mar 2025 (Thu) 10.30 10.30 10.30 10.30 0
12th Mar 2025 (Wed) 10.30 10.30 10.30 10.30 0
11th Mar 2025 (Tue) 10.30 10.30 10.30 10.30 75,093
10th Mar 2025 (Mon) 10.30 10.30 10.30 10.30 55,968
7th Mar 2025 (Fri) 9.14 9.14 9.14 9.14 14,592
6th Mar 2025 (Thu) 8.48 8.48 8.48 8.48 0
5th Mar 2025 (Wed) 8.48 8.48 8.48 8.48 5,810
4th Mar 2025 (Tue) 9.10 9.10 9.10 9.10 0
3rd Mar 2025 (Mon) 9.10 9.10 9.10 9.10 0
28th Feb 2025 (Fri) 9.10 9.10 9.10 9.10 0
27th Feb 2025 (Thu) 9.10 9.10 9.10 9.10 0
26th Feb 2025 (Wed) 9.10 9.10 9.10 9.10 0
25th Feb 2025 (Tue) 9.10 9.10 9.10 9.10 0
24th Feb 2025 (Mon) 9.10 9.10 9.10 9.10 0
21st Feb 2025 (Fri) 9.10 9.10 9.10 9.10 0
20th Feb 2025 (Thu) 9.10 9.10 9.10 9.10 0
19th Feb 2025 (Wed) 9.10 9.10 9.10 9.10 0
18th Feb 2025 (Tue) 9.10 9.10 9.10 9.10 0
17th Feb 2025 (Mon) 9.10 9.10 9.10 9.10 0
14th Feb 2025 (Fri) 9.10 9.10 9.10 9.10 0
See more Morrow Bank O price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered