Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morrow Bank O (0EFW) Share Price

Price 12.10 on 11-07-2025 at 07:04:34
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0EFW Shares
Last Trade: Unknown 6.00 at 12.25
Day's Volume: 6
Last Close: 12.10
Open: 0.00
ISIN: NO0010694029
Day's Range 0.00 - 0.00
52wk Range: 3.97 - 12.80
Market Capitalisation: -
VWAP: 12.25
Shares in Issue: 231m

Morrow Bank O (0EFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 12.25 OTC Trade
08:00:09 - 11-Jul-25
Unknown* 7,000 12.10 SI Trade
14:11:43 - 08-Jul-25
Unknown* 417 11.80 SI Trade
11:07:58 - 02-Jul-25
Unknown* 611 11.70 SI Trade
13:18:09 - 01-Jul-25
Unknown* 611 11.70 SI Trade
13:02:53 - 01-Jul-25
Unknown* 764 11.70 SI Trade
10:57:11 - 01-Jul-25
Unknown* 611 11.70 SI Trade
09:04:45 - 01-Jul-25
Unknown* 1 11.55 SI Trade
13:32:43 - 30-Jun-25
Unknown* 1 11.55 SI Trade
13:32:43 - 30-Jun-25
Unknown* 26 11.55 OTC Trade
08:00:02 - 30-Jun-25
See more Morrow Bank O trades

Morrow Bank O (0EFW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12.10 12.10 12.10 12.10 0
9th Jul 2025 (Wed) 12.10 12.10 12.10 12.10 0
8th Jul 2025 (Tue) 12.10 12.10 12.10 12.10 7,000
7th Jul 2025 (Mon) 11.80 11.80 11.80 11.80 0
4th Jul 2025 (Fri) 11.80 11.80 11.80 11.80 0
3rd Jul 2025 (Thu) 11.80 11.80 11.80 11.80 0
2nd Jul 2025 (Wed) 11.80 11.80 11.80 11.80 417
1st Jul 2025 (Tue) 11.70 11.70 11.70 11.70 2,597
30th Jun 2025 (Mon) 11.55 11.55 11.55 11.55 28
27th Jun 2025 (Fri) 11.60 11.60 11.60 11.60 7,329
26th Jun 2025 (Thu) 11.35 11.35 11.35 11.35 32,244
25th Jun 2025 (Wed) 11.45 11.45 11.45 11.45 26
24th Jun 2025 (Tue) 11.45 11.45 11.45 11.45 2,140
23rd Jun 2025 (Mon) 11.50 11.50 11.50 11.50 10
20th Jun 2025 (Fri) 11.50 11.50 11.50 11.50 20
19th Jun 2025 (Thu) 11.65 11.65 11.65 11.65 6,408
18th Jun 2025 (Wed) 11.45 11.45 11.45 11.45 2,845
17th Jun 2025 (Tue) 11.80 11.80 11.80 11.80 24,052
16th Jun 2025 (Mon) 12.10 12.10 12.10 12.10 0
13th Jun 2025 (Fri) 12.10 12.10 12.10 12.10 1,226
12th Jun 2025 (Thu) 12.00 12.00 12.00 12.00 0
11th Jun 2025 (Wed) 12.00 12.00 12.00 12.00 12,377
See more Morrow Bank O price history
FTSE 100 Latest
Value8,981.55
Change5.89

Login to your account

Forgot Password?

Not Registered