Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morrow Bank O (0EFW) Share Price

Price 11.90 on 03-06-2025 at 06:50:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0EFW Shares
Last Trade: Unknown 1,231.00 at 11.90
Day's Volume: 0
Last Close: 11.90
Open: 0.00
ISIN: NO0010694029
Day's Range 0.00 - 0.00
52wk Range: 3.97 - 12.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 231m

Morrow Bank O (0EFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,231 11.90 SI Trade
14:48:00 - 02-Jun-25
Unknown* 35 12.00 OTC Trade
14:32:13 - 02-Jun-25
Unknown* 10 12.00 OTC Trade
14:32:13 - 02-Jun-25
Unknown* 7 12.00 OTC Trade
14:32:13 - 02-Jun-25
Unknown* 15 12.00 OTC Trade
14:32:13 - 02-Jun-25
Unknown* 590 12.00 OTC Trade
14:31:43 - 02-Jun-25
Unknown* 943 11.825 SI Trade
13:17:06 - 30-May-25
Unknown* 3,819 11.85 SI Trade
12:24:18 - 30-May-25
Unknown* 985 12.00 SI Trade
09:55:40 - 30-May-25
Unknown* 433 12.00 SI Trade
12:01:23 - 28-May-25
See more Morrow Bank O trades

Morrow Bank O (0EFW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 11.90 11.90 11.90 11.90 1,888
30th May 2025 (Fri) 11.825 11.825 11.825 11.825 5,747
29th May 2025 (Thu) 12.00 12.00 12.00 12.00 0
28th May 2025 (Wed) 12.00 12.00 12.00 12.00 164,937
27th May 2025 (Tue) 12.30 12.30 12.30 12.30 20,858
26th May 2025 (Mon) 12.40 12.40 12.40 12.40 118,168
23rd May 2025 (Fri) 12.50 12.50 12.50 12.50 6,617
22nd May 2025 (Thu) 12.35 12.35 12.35 12.35 770
21st May 2025 (Wed) 12.10 12.10 12.10 12.10 530
20th May 2025 (Tue) 12.35 12.35 12.35 12.35 788
19th May 2025 (Mon) 12.375 12.375 12.375 12.375 0
16th May 2025 (Fri) 12.375 12.375 12.375 12.375 1,838
15th May 2025 (Thu) 12.50 12.50 12.50 12.50 57,609
14th May 2025 (Wed) 12.1692 12.1692 12.1692 12.1692 11,213
13th May 2025 (Tue) 12.15 12.15 12.15 12.15 281
12th May 2025 (Mon) 12.20 12.20 12.20 12.20 1,114
9th May 2025 (Fri) 12.80 12.80 12.80 12.80 20,016
8th May 2025 (Thu) 12.30 12.30 12.30 12.30 8,774
7th May 2025 (Wed) 11.40 11.40 11.40 11.40 48
6th May 2025 (Tue) 11.45 11.45 11.45 11.45 3,554
5th May 2025 (Mon) 11.20 11.20 11.20 11.20 1,986
See more Morrow Bank O price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered