Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evrofarma R Ord Share Price (0EEK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.595on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEK Shares
Last Trade:
Day's Volume: 0
Last Close: €0.595
Open: €0.00
ISIN: GRS385113006
Day's Range €0.00 - €0.00
52wk Range: €0.316 - €0.64
Market Capitalisation: €8m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Evrofarma R Ord (0EEK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Evrofarma R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.000.5950
18th Jul 2018 (Wed)0.000.000.000.5950
17th Jul 2018 (Tue)0.000.000.000.5950
16th Jul 2018 (Mon)0.000.000.000.5950
13th Jul 2018 (Fri)0.000.000.000.5950
12th Jul 2018 (Thu)0.000.000.000.5950
11th Jul 2018 (Wed)0.000.000.000.5950
10th Jul 2018 (Tue)0.000.000.000.5950
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.5950
28th Jun 2018 (Thu)0.000.000.000.5950
27th Jun 2018 (Wed)0.000.000.000.5950
26th Jun 2018 (Tue)0.000.000.000.5950
25th Jun 2018 (Mon)0.000.000.000.5950
22nd Jun 2018 (Fri)0.000.000.000.5950
21st Jun 2018 (Thu)0.000.000.000.5950
20th Jun 2018 (Wed)0.000.000.000.5950

News about Evrofarma R Ord (0EEK)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered