Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evrofarma R Ord (0EEK) Share Price

Price €0.595 on 18-09-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.595
Open: €0.00
ISIN: GRS385113006
Day's Range €0.00 - €0.00
52wk Range: €0.595 - €0.595
Market Capitalisation: €8.14m
VWAP: €0.00
Shares in Issue: 13.67m

Evrofarma R Ord (0EEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evrofarma R Ord trades

Evrofarma R Ord (0EEK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.595 0.595 0.595 0.595 0
16th Sep 2025 (Tue) 0.595 0.595 0.595 0.595 0
15th Sep 2025 (Mon) 0.595 0.595 0.595 0.595 0
12th Sep 2025 (Fri) 0.595 0.595 0.595 0.595 0
11th Sep 2025 (Thu) 0.595 0.595 0.595 0.595 0
10th Sep 2025 (Wed) 0.595 0.595 0.595 0.595 0
9th Sep 2025 (Tue) 0.595 0.595 0.595 0.595 0
8th Sep 2025 (Mon) 0.595 0.595 0.595 0.595 0
5th Sep 2025 (Fri) 0.595 0.595 0.595 0.595 0
4th Sep 2025 (Thu) 0.595 0.595 0.595 0.595 0
3rd Sep 2025 (Wed) 0.595 0.595 0.595 0.595 0
2nd Sep 2025 (Tue) 0.595 0.595 0.595 0.595 0
1st Sep 2025 (Mon) 0.595 0.595 0.595 0.595 0
29th Aug 2025 (Fri) 0.595 0.595 0.595 0.595 0
28th Aug 2025 (Thu) 0.595 0.595 0.595 0.595 0
27th Aug 2025 (Wed) 0.595 0.595 0.595 0.595 0
26th Aug 2025 (Tue) 0.595 0.595 0.595 0.595 0
25th Aug 2025 (Mon) 0.595 0.595 0.595 0.595 0
22nd Aug 2025 (Fri) 0.595 0.595 0.595 0.595 0
21st Aug 2025 (Thu) 0.595 0.595 0.595 0.595 0
20th Aug 2025 (Wed) 0.595 0.595 0.595 0.595 0
19th Aug 2025 (Tue) 0.595 0.595 0.595 0.595 0
18th Aug 2025 (Mon) 0.595 0.595 0.595 0.595 0
See more Evrofarma R Ord price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered