Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evrofarma R Ord Share Price (0EEK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.61on 21-05-2018 at 16:30:00
Change 0.00 -0.82%
Buy 0.00
Sell 0.00
Buy / Sell 0EEK Shares
Last Trade:
Day's Volume: 0
Last Close: €0.61
Open: €0.00
ISIN: GRS385113006
Day's Range €0.00 - €0.00
52wk Range: €0.316 - €0.64
Market Capitalisation: €8m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Evrofarma R Ord (0EEK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Evrofarma R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.000.610
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.620
16th May 2018 (Wed)0.000.000.000.640
15th May 2018 (Tue)0.000.000.000.500
14th May 2018 (Mon)0.000.000.000.500
11th May 2018 (Fri)0.000.000.000.500
10th May 2018 (Thu)0.000.000.000.470
9th May 2018 (Wed)0.000.000.000.4680
8th May 2018 (Tue)0.000.000.000.500
7th May 2018 (Mon)0.000.000.000.500
4th May 2018 (Fri)0.000.000.000.510
3rd May 2018 (Thu)0.000.000.000.5050
2nd May 2018 (Wed)0.000.000.000.5050
1st May 2018 (Tue)0.000.000.000.500
27th Apr 2018 (Fri)0.000.000.000.480
26th Apr 2018 (Thu)0.000.000.000.4940
25th Apr 2018 (Wed)0.000.000.000.5050
24th Apr 2018 (Tue)0.000.000.000.5050
23rd Apr 2018 (Mon)0.000.000.000.4860

News about Evrofarma R Ord (0EEK)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered