| Price | 0.61on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.82% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EEK Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €0.61 |
| Open: | €0.00 |
| ISIN: | GRS385113006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.316 - €0.64 |
| Market Capitalisation: | €8m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Evrofarma R Ord (0EEK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Evrofarma R Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.61 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.62 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.64 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.50 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.50 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.50 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.47 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.468 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.50 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.50 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.51 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.505 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.505 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.50 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.48 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.494 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.505 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.505 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.486 | 0 |
