Think Sust Worl Share Price (0EDT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 92.00
Sell 84.00
Buy / Sell 0EDT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €87.50
Open: €87.50
ISIN: NL0010408704
Day's Range €83.50 - €88.25
52wk Range: €69.50 - €88.25
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Think Sust Worl (0EDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Think Sust Worl

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)87.5088.2583.5087.50
11th Sep 2019 (Wed)86.7587.5082.5087.50
10th Sep 2019 (Tue)86.2586.5082.0086.25
9th Sep 2019 (Mon)86.5086.7582.5086.50
6th Sep 2019 (Fri)86.0086.2582.0086.00
5th Sep 2019 (Thu)85.5086.0081.5086.00
4th Sep 2019 (Wed)84.7585.0081.0085.00
3rd Sep 2019 (Tue)84.5084.5080.5084.00
2nd Sep 2019 (Mon)84.5084.5080.5084.50
30th Aug 2019 (Fri)84.0084.7580.0083.75
29th Aug 2019 (Thu)82.7584.0079.0083.00
28th Aug 2019 (Wed)82.7583.0079.0083.00
27th Aug 2019 (Tue)82.5083.2578.5082.75
26th Aug 2019 (Mon)00.000.0082.50
23rd Aug 2019 (Fri)84.0084.0079.5083.25
22nd Aug 2019 (Thu)83.5084.0079.5083.25
21st Aug 2019 (Wed)83.2583.7579.5083.50
20th Aug 2019 (Tue)83.7583.7580.0083.00
19th Aug 2019 (Mon)83.2583.5079.5083.50
16th Aug 2019 (Fri)81.7582.7578.0082.50

News about Think Sust Worl (0EDT)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered