| Price | 70.01on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.59 0.85% |
| Buy | 73.51 |
| Sell | 66.51 |
| Buy / Sell 0EDM Shares | |
| Last Trade: | Buy 8,303 at $70.180 |
| Day's Volume: | 227 |
| Last Close: | $69.42 |
| Open: | $70.01 |
| ISIN: | NL0009805522 |
| Day's Range | $66.51 - $70.01 |
| 52wk Range: | $52.60 - $74.125 |
| Market Capitalisation: | $24,984m |
| VWAP: | $0.00 |
| Shares in Issue: | 357m |
Recent Trades History Yandex Cl A Ord (0EDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,303 | 70.180 | Ordinary Delayed publication Historical | 11:38:40 - 22-Jul-21 |
| Sell* | 195 | 69.697 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:38:45 - 23-Jul-21 |
| Sell* | 32 | 69.524 | Ordinary | 15:39:23 - 23-Jul-21 |
| Buy* | -159 | 69.729 | Ordinary Deletion Delayed publication | 16:05:57 - 22-Jul-21 |
| Buy* | 159 | 69.729 | Ordinary | 16:05:57 - 22-Jul-21 |
| Buy* | 9 | 69.708 | Ordinary | 15:15:19 - 22-Jul-21 |
| Buy* | 20 | 70.215 | Ordinary | 14:30:05 - 22-Jul-21 |
| Unknown* | 230 | 69.80 | Ordinary Delayed publication Historical | 21:11:45 - 21-Jul-21 |
| Sell* | 1,082 | 68.172 | Ordinary Delayed publication Historical | 15:03:43 - 20-Jul-21 |
| Sell* | 1,082 | 68.172 | Ordinary Delayed publication Historical | 15:03:43 - 20-Jul-21 |
Share Price History for Yandex Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 69.48 | 69.48 | 66.01 | 69.42 | |
| 21st Jul 2021 (Wed) | 68.63 | 68.63 | 65.20 | 68.63 | |
| 20th Jul 2021 (Tue) | 68.66 | 68.66 | 65.23 | 68.105 | |
| 19th Jul 2021 (Mon) | 69.43 | 69.48 | 65.96 | 68.105 | |
| 16th Jul 2021 (Fri) | 70.43 | 70.43 | 66.91 | 70.335 | |
| 15th Jul 2021 (Thu) | 69.63 | 69.64 | 66.15 | 69.64 | |
| 14th Jul 2021 (Wed) | 70.82 | 70.83 | 67.28 | 70.83 | |
| 13th Jul 2021 (Tue) | 71.05 | 71.05 | 67.50 | 71.05 | |
| 12th Jul 2021 (Mon) | 69.925 | 69.935 | 66.43 | 69.935 | |
| 9th Jul 2021 (Fri) | 71.345 | 71.345 | 67.78 | 69.925 | |
| 8th Jul 2021 (Thu) | 70.365 | 70.365 | 66.85 | 70.335 | |
| 7th Jul 2021 (Wed) | 71.01 | 72.40 | 67.46 | 72.40 | |
| 6th Jul 2021 (Tue) | 71.04 | 71.04 | 67.49 | 71.04 | |
| 5th Jul 2021 (Mon) | 70.80 | 70.80 | 67.26 | 70.29 | |
| 2nd Jul 2021 (Fri) | 70.41 | 70.41 | 66.89 | 70.29 | |
| 1st Jul 2021 (Thu) | 71.02 | 71.02 | 67.47 | 70.985 | |
| 30th Jun 2021 (Wed) | 70.325 | 70.325 | 66.81 | 70.325 | |
| 29th Jun 2021 (Tue) | 70.135 | 70.145 | 66.63 | 70.145 | |
| 28th Jun 2021 (Mon) | 70.905 | 70.905 | 67.36 | 70.905 | |
| 25th Jun 2021 (Fri) | 69.985 | 69.985 | 66.49 | 69.975 | |
| 24th Jun 2021 (Thu) | 69.355 | 69.355 | 65.89 | 69.345 | |
