| Price | 28.676on 23-10-2018 at 11:08:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDM Shares | |
| Last Trade: | Unknown 367 at $27.35 |
| Day's Volume: | 50,000 |
| Last Close: | $28.676 |
| Open: | $0.00 |
| ISIN: | NL0009805522 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.857 - $43.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $27.762 |
| Shares in Issue: | 0.00 |
Recent Trades History Yandex Cl A Ord (0EDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 367 | 27.35 | 08:14:24 - 23-Oct-18 | |
| Unknown* | 50,000 | 27.778 | 08:32:41 - 23-Oct-18 | |
| Unknown* | 50,000 | 27.75 | 08:26:11 - 23-Oct-18 | |
| Sell* | 115,000 | 26.602 | Ordinary Deletion Delayed publication | 16:13:59 - 22-Oct-18 |
| Sell* | -135,000 | 26.602 | Ordinary Delayed publication | 16:13:59 - 22-Oct-18 |
| Sell* | -115,000 | 26.602 | 16:13:59 - 22-Oct-18 | |
| Sell* | 20,000 | 26.602 | Ordinary Delayed publication | 17:08:41 - 22-Oct-18 |
| Sell* | 115,000 | 26.602 | Ordinary Deletion Delayed publication | 16:13:59 - 22-Oct-18 |
| Sell* | -135,000 | 26.602 | Ordinary Delayed publication | 16:13:59 - 22-Oct-18 |
| Sell* | 135,000 | 26.602 | Ordinary Deletion Delayed publication | 16:13:59 - 22-Oct-18 |
Share Price History for Yandex Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.857 | 145,000 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.574 | 125,000 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.421 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 37,578 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.421 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.099 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.099 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.099 | 15,500 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.099 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.099 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.099 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.099 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.099 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.869 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.869 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.869 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.867 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.867 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.867 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.867 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.286 | 0 |
