| Price | 32.63on 22-10-2019 at 15:11:21 |
|---|---|
| Change | 0.185 0.57% |
| Buy | 34.01 |
| Sell | 31.25 |
| Buy / Sell 0EDM Shares | |
| Last Trade: | Sell 1,628 at $32.734 |
| Day's Volume: | 1,628 |
| Last Close: | $32.445 |
| Open: | $32.88 |
| ISIN: | NL0009805522 |
| Day's Range | $31.24 - $32.89 |
| 52wk Range: | $26.588 - $40.253 |
| Market Capitalisation: | $10,667m |
| VWAP: | $32.734 |
| Shares in Issue: | 327m |
Recent Trades History Yandex Cl A Ord (0EDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,628 | 32.734 | Ordinary Delayed publication | 10:37:37 - 22-Oct-19 |
| Sell* | 241,300 | 32.607 | Ordinary Delayed publication Historical | 17:05:47 - 21-Oct-19 |
| Sell* | -241,300 | 32.607 | Ordinary Deletion Delayed publication Historical | 17:05:47 - 21-Oct-19 |
| Unknown* | -2,265 | 33.227 | Ordinary Deletion Delayed publication Historical | 10:00:27 - 21-Oct-19 |
| Unknown* | 300 | 32.89 | Ordinary Delayed publication Historical | 18:16:45 - 21-Oct-19 |
| Buy* | -51,900 | 32.475 | Ordinary Deletion Delayed publication | 17:04:09 - 21-Oct-19 |
| Buy* | -108,900 | 32.475 | Ordinary Deletion Delayed publication | 17:04:09 - 21-Oct-19 |
| Buy* | -51,900 | 32.475 | Ordinary Deletion Delayed publication | 10:24:35 - 21-Oct-19 |
| Buy* | -80,500 | 32.717 | Ordinary Deletion Delayed publication | 17:05:47 - 21-Oct-19 |
| Buy* | -108,900 | 32.475 | Ordinary Deletion Delayed publication | 10:24:35 - 21-Oct-19 |
Share Price History for Yandex Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 30.505 | 30.545 | 28.97 | 30.385 | |
| 17th Oct 2019 (Thu) | 30.00 | 30.095 | 28.50 | 30.035 | |
| 16th Oct 2019 (Wed) | 30.80 | 30.80 | 29.21 | 30.575 | |
| 15th Oct 2019 (Tue) | 30.88 | 30.975 | 29.33 | 30.68 | |
| 14th Oct 2019 (Mon) | 30.84 | 31.46 | 29.22 | 30.68 | |
| 11th Oct 2019 (Fri) | 36.535 | 36.535 | 27.70 | 29.23 | |
| 10th Oct 2019 (Thu) | 35.60 | 35.945 | 33.82 | 35.775 | |
| 9th Oct 2019 (Wed) | 35.545 | 35.65 | 33.77 | 35.595 | |
| 8th Oct 2019 (Tue) | 35.26 | 35.515 | 33.19 | 35.065 | |
| 7th Oct 2019 (Mon) | 35.06 | 36.22 | 33.31 | 35.265 | |
| 4th Oct 2019 (Fri) | 34.87 | 35.16 | 33.13 | 35.05 | |
| 3rd Oct 2019 (Thu) | 34.785 | 34.88 | 32.43 | 34.85 | |
| 2nd Oct 2019 (Wed) | 34.785 | 34.905 | 33.08 | 16.775 | |
| 1st Oct 2019 (Tue) | 36.17 | 0.00 | 0.00 | 16.775 | |
| 30th Sep 2019 (Mon) | 36.193 | 0.00 | 0.00 | 16.775 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
