| Price | 51.40on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 1.28 2.55% |
| Buy | 53.97 |
| Sell | 48.83 |
| Buy / Sell 0EDM Shares | |
| Last Trade: | Sell 200 at $50.126 |
| Day's Volume: | 0 |
| Last Close: | $50.12 |
| Open: | $51.40 |
| ISIN: | NL0009805522 |
| Day's Range | $48.83 - $51.40 |
| 52wk Range: | $26.87 - $51.40 |
| Market Capitalisation: | $17,045m |
| VWAP: | $50.126 |
| Shares in Issue: | 332m |
Recent Trades History Yandex Cl A Ord (0EDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 50.126 | Ordinary | 16:49:00 - 03-Jul-20 |
| Sell* | 200 | 50.126 | Ordinary | 16:48:48 - 03-Jul-20 |
| Buy* | 10 | 50.42 | Ordinary | 18:23:20 - 02-Jul-20 |
| Buy* | 396 | 50.178 | Ordinary | 16:06:07 - 02-Jul-20 |
| Buy* | 124 | 50.211 | Ordinary Non protected portfolio Single protected transaction | 16:05:19 - 02-Jul-20 |
| Buy* | 2,200 | 50.80 | Ordinary | 10:57:49 - 02-Jul-20 |
| Sell* | 127 | 49.253 | Ordinary Non protected portfolio Single protected transaction | 15:56:03 - 01-Jul-20 |
| Buy* | 6 | 49.607 | Ordinary | 14:58:46 - 01-Jul-20 |
| Buy* | 24 | 49.863 | Ordinary Non protected portfolio Single protected transaction | 14:33:51 - 01-Jul-20 |
| Buy* | 24 | 48.857 | Ordinary Non protected portfolio Single protected transaction | 14:33:13 - 30-Jun-20 |
Share Price History for Yandex Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 50.053 | 50.053 | 47.02 | 49.42 | |
| 30th Jun 2020 (Tue) | 49.233 | 49.428 | 46.34 | 49.435 | |
| 29th Jun 2020 (Mon) | 49.033 | 49.493 | 46.18 | 49.313 | |
| 26th Jun 2020 (Fri) | 50.555 | 50.555 | 46.76 | 50.045 | |
| 25th Jun 2020 (Thu) | 50.338 | 50.338 | 47.55 | 49.263 | |
| 24th Jun 2020 (Wed) | 49.013 | 50.263 | 46.565 | 48.803 | |
| 23rd Jun 2020 (Tue) | 46.908 | 49.823 | 44.565 | 48.803 | |
| 22nd Jun 2020 (Mon) | 45.665 | 47.193 | 43.385 | 46.91 | |
| 19th Jun 2020 (Fri) | 44.555 | 45.373 | 42.33 | 45.295 | |
| 18th Jun 2020 (Thu) | 43.965 | 44.68 | 41.71 | 44.633 | |
| 17th Jun 2020 (Wed) | 43.508 | 43.933 | 41.335 | 43.36 | |
| 16th Jun 2020 (Tue) | 42.815 | 43.85 | 40.675 | 43.36 | |
| 15th Jun 2020 (Mon) | 42.235 | 42.425 | 39.235 | 42.425 | |
| 12th Jun 2020 (Fri) | 40.335 | 41.758 | 38.32 | 41.363 | |
| 11th Jun 2020 (Thu) | 42.208 | 42.208 | 39.125 | 41.125 | |
| 10th Jun 2020 (Wed) | 41.965 | 42.268 | 39.87 | 42.018 | |
| 9th Jun 2020 (Tue) | 42.375 | 42.375 | 39.72 | 42.018 | |
| 8th Jun 2020 (Mon) | 42.295 | 42.653 | 40.185 | 42.348 | |
| 5th Jun 2020 (Fri) | 41.265 | 42.128 | 39.205 | 41.998 | |
| 4th Jun 2020 (Thu) | 41.455 | 41.468 | 39.335 | 41.253 | |
| 3rd Jun 2020 (Wed) | 40.935 | 41.943 | 38.89 | 41.928 | |
