| Price | 31.131on 24-01-2019 at 13:04:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDM Shares | |
| Last Trade: | Unknown 680 at $30.995 |
| Day's Volume: | 0 |
| Last Close: | $31.131 |
| Open: | $0.00 |
| ISIN: | NL0009805522 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.588 - $43.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Yandex Cl A Ord (0EDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 680 | 30.995 | 15:45:25 - 23-Jan-19 | |
| Unknown* | 450 | 31.264 | 15:13:07 - 23-Jan-19 | |
| Unknown* | 1,420 | 31.296 | 15:13:06 - 23-Jan-19 | |
| Unknown* | 1,151 | 31.06 | 12:54:30 - 23-Jan-19 | |
| Unknown* | 68 | 30.621 | 13:51:13 - 22-Jan-19 | |
| Unknown* | 5 | 30.621 | 13:51:13 - 22-Jan-19 | |
| Unknown* | 34 | 30.621 | 13:51:13 - 22-Jan-19 | |
| Unknown* | 1,573 | 30.621 | 13:51:13 - 22-Jan-19 | |
| Unknown* | 1 | 30.666 | Ordinary Delayed publication | 10:05:27 - 22-Jan-19 |
| Sell* | 1,404 | 30.82 | Ordinary Delayed publication Historical | 17:16:46 - 21-Jan-19 |
Share Price History for Yandex Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 31.131 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 31.131 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 31.131 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.475 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 29.475 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 29.475 | 21 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 29.475 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 29.475 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.438 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 29.438 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.858 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 26.588 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 26.588 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 26.588 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.588 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 26.588 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 26.588 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.588 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.588 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.588 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.588 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.588 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.265 | 0 |
