Yandex Cl A Ord Share Price (0EDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.63on 22-10-2019 at 15:11:21
Change 0.185 0.57%
Buy 34.01
Sell 31.25
Buy / Sell 0EDM Shares
Sponsored Financial Content
Last Trade: Sell 1,628 at $32.734
Day's Volume: 1,628
Last Close: $32.445
Open: $32.88
ISIN: NL0009805522
Day's Range $31.24 - $32.89
52wk Range: $26.588 - $40.253
Market Capitalisation: $10,667m
VWAP: $32.734
Shares in Issue: 327m

Recent Trades History Yandex Cl A Ord (0EDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,62832.734Ordinary
Delayed publication
10:37:37 - 22-Oct-19
Sell*241,30032.607Ordinary
Delayed publication
Historical
17:05:47 - 21-Oct-19
Sell*-241,30032.607Ordinary
Deletion
Delayed publication
Historical
17:05:47 - 21-Oct-19
Unknown*-2,26533.227Ordinary
Deletion
Delayed publication
Historical
10:00:27 - 21-Oct-19
Unknown*30032.89Ordinary
Delayed publication
Historical
18:16:45 - 21-Oct-19
Buy*-51,90032.475Ordinary
Deletion
Delayed publication
17:04:09 - 21-Oct-19
Buy*-108,90032.475Ordinary
Deletion
Delayed publication
17:04:09 - 21-Oct-19
Buy*-51,90032.475Ordinary
Deletion
Delayed publication
10:24:35 - 21-Oct-19
Buy*-80,50032.717Ordinary
Deletion
Delayed publication
17:05:47 - 21-Oct-19
Buy*-108,90032.475Ordinary
Deletion
Delayed publication
10:24:35 - 21-Oct-19

Share Price History for Yandex Cl A Ord

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)30.50530.54528.9730.385
17th Oct 2019 (Thu)30.0030.09528.5030.035
16th Oct 2019 (Wed)30.8030.8029.2130.575
15th Oct 2019 (Tue)30.8830.97529.3330.68
14th Oct 2019 (Mon)30.8431.4629.2230.68
11th Oct 2019 (Fri)36.53536.53527.7029.23
10th Oct 2019 (Thu)35.6035.94533.8235.775
9th Oct 2019 (Wed)35.54535.6533.7735.595
8th Oct 2019 (Tue)35.2635.51533.1935.065
7th Oct 2019 (Mon)35.0636.2233.3135.265
4th Oct 2019 (Fri)34.8735.1633.1335.05
3rd Oct 2019 (Thu)34.78534.8832.4334.85
2nd Oct 2019 (Wed)34.78534.90533.0816.775
1st Oct 2019 (Tue)36.170.000.0016.775
30th Sep 2019 (Mon)36.1930.000.0016.775
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Yandex Cl A Ord (0EDM)

FTSE 100 Latest
Value7,208.06
Change44.42


Login to your account

Forgot Password?

Not Registered