Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Yandex Cl A Ord Share Price (0EDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.430on 16-07-2018 at 15:14:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDM Shares
Last Trade: Unknown 2,000 at $37.89
Day's Volume: 0
Last Close: $37.430
Open: $0.00
ISIN: NL0009805522
Day's Range $0.00 - $0.00
52wk Range: $32.51 - $43.75
Market Capitalisation: $0.00
VWAP: $37.89
Shares in Issue: 0.00

Recent Trades History Yandex Cl A Ord (0EDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00037.8912:02:47 - 16-Jul-18
Sell*2,48538.325Ordinary
Delayed publication
Historical
17:17:37 - 13-Jul-18
Unknown*7,00037.67Ordinary
Deletion
16:15:29 - 7-Dec-18
Unknown*-3737.7516:14:44 - 7-Dec-18
Unknown*3737.75Ordinary
Delayed publication
Historical
16:14:44 - 7-Dec-18
Unknown*15637.483Ordinary
Deletion
Delayed publication
Historical
15:31:26 - 7-Nov-18
Unknown*-15637.48315:31:26 - 7-Nov-18
Unknown*8037.2615:56:16 - 7-Nov-18
Unknown*4937.4615:31:55 - 7-Nov-18
Unknown*15637.483Ordinary
Delayed publication
15:31:26 - 7-Nov-18

Share Price History for Yandex Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0037.4300
12th Jul 2018 (Thu)0.000.000.0037.4300
11th Jul 2018 (Wed)0.000.000.0037.4300
10th Jul 2018 (Tue)0.000.000.0036.0030
9th Jul 2018 (Mon)0.000.000.000.005,567
6th Jul 2018 (Fri)0.000.000.000.002,684
5th Jul 2018 (Thu)0.000.000.000.002,900
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.002,000
2nd Jul 2018 (Mon)0.000.000.000.002,536
29th Jun 2018 (Fri)0.000.000.0034.6790
28th Jun 2018 (Thu)0.000.000.0035.9100
27th Jun 2018 (Wed)0.000.000.0035.9100
26th Jun 2018 (Tue)0.000.000.0035.9100
25th Jun 2018 (Mon)0.000.000.0035.9100
22nd Jun 2018 (Fri)0.000.000.0036.1190
21st Jun 2018 (Thu)0.000.000.0036.1190
20th Jun 2018 (Wed)0.000.000.0035.8860
19th Jun 2018 (Tue)0.000.000.0035.8860
18th Jun 2018 (Mon)0.000.000.0036.2520

News about Yandex Cl A Ord (0EDM)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered