| Price | 62.42on 14-05-2021 at 16:30:00 |
|---|---|
| Change | -0.34 -0.54% |
| Buy | 65.54 |
| Sell | 59.30 |
| Buy / Sell 0EDM Shares | |
| Last Trade: | Buy 39,164 at $63.094 |
| Day's Volume: | 424 |
| Last Close: | $62.76 |
| Open: | $62.46 |
| ISIN: | NL0009805522 |
| Day's Range | $59.34 - $62.46 |
| 52wk Range: | $37.05 - $74.125 |
| Market Capitalisation: | $22,221m |
| VWAP: | $63.095 |
| Shares in Issue: | 356m |
Recent Trades History Yandex Cl A Ord (0EDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,164 | 63.094 | Ordinary Delayed publication | 16:40:22 - 14-May-21 |
| Buy* | -38,464 | 63.093 | Ordinary Deletion Delayed publication | 16:40:22 - 14-May-21 |
| Buy* | 38,464 | 63.093 | Ordinary Delayed publication | 16:40:22 - 14-May-21 |
| Buy* | -52 | 63.01 | Ordinary Deletion Delayed publication | 16:40:22 - 14-May-21 |
| Buy* | -72 | 62.890 | Ordinary Deletion Delayed publication | 16:08:13 - 14-May-21 |
| Buy* | 13,892 | 62.71 | Ordinary Delayed publication Historical | 15:24:10 - 13-May-21 |
| Buy* | 52 | 63.01 | Ordinary | 16:40:22 - 14-May-21 |
| Buy* | 72 | 62.890 | Ordinary | 16:08:13 - 14-May-21 |
| Buy* | 300 | 62.92 | Ordinary | 16:03:04 - 14-May-21 |
| Unknown* | 2,000 | 62.016 | Ordinary Delayed publication Historical | 18:37:24 - 13-May-21 |
Share Price History for Yandex Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 63.325 | 63.515 | 59.33 | 62.17 | |
| 11th May 2021 (Tue) | 63.24 | 63.24 | 60.08 | 63.05 | |
| 10th May 2021 (Mon) | 65.50 | 65.50 | 62.23 | 63.90 | |
| 7th May 2021 (Fri) | 64.91 | 65.22 | 61.67 | 65.03 | |
| 6th May 2021 (Thu) | 64.91 | 65.195 | 61.60 | 64.53 | |
| 5th May 2021 (Wed) | 64.285 | 65.30 | 61.08 | 65.19 | |
| 4th May 2021 (Tue) | 64.46 | 65.27 | 60.82 | 63.62 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 65.725 | |
| 30th Apr 2021 (Fri) | 67.74 | 67.74 | 62.87 | 66.685 | |
| 29th Apr 2021 (Thu) | 64.98 | 66.75 | 61.74 | 66.685 | |
| 28th Apr 2021 (Wed) | 63.395 | 64.495 | 60.23 | 64.165 | |
| 27th Apr 2021 (Tue) | 63.025 | 63.21 | 59.88 | 63.21 | |
| 26th Apr 2021 (Mon) | 60.925 | 62.58 | 57.88 | 62.40 | |
| 23rd Apr 2021 (Fri) | 60.795 | 61.305 | 57.76 | 60.90 | |
| 22nd Apr 2021 (Thu) | 60.71 | 61.655 | 57.68 | 61.455 | |
| 21st Apr 2021 (Wed) | 60.985 | 60.985 | 57.61 | 60.65 | |
| 20th Apr 2021 (Tue) | 61.015 | 61.67 | 57.47 | 60.335 | |
| 19th Apr 2021 (Mon) | 61.895 | 61.895 | 58.66 | 61.60 | |
| 16th Apr 2021 (Fri) | 61.325 | 61.89 | 58.26 | 61.855 | |
| 15th Apr 2021 (Thu) | 60.975 | 61.445 | 57.93 | 61.235 | |
| 14th Apr 2021 (Wed) | 59.815 | 61.835 | 56.83 | 61.60 | |
