Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Yandex Cl A Ord Share Price (0EDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.676on 23-10-2018 at 11:08:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDM Shares
Last Trade: Unknown 367 at $27.35
Day's Volume: 50,000
Last Close: $28.676
Open: $0.00
ISIN: NL0009805522
Day's Range $0.00 - $0.00
52wk Range: $27.857 - $43.75
Market Capitalisation: $0.00
VWAP: $27.762
Shares in Issue: 0.00

Recent Trades History Yandex Cl A Ord (0EDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36727.3508:14:24 - 23-Oct-18
Unknown*50,00027.77808:32:41 - 23-Oct-18
Unknown*50,00027.7508:26:11 - 23-Oct-18
Sell*115,00026.602Ordinary
Deletion
Delayed publication
16:13:59 - 22-Oct-18
Sell*-135,00026.602Ordinary
Delayed publication
16:13:59 - 22-Oct-18
Sell*-115,00026.60216:13:59 - 22-Oct-18
Sell*20,00026.602Ordinary
Delayed publication
17:08:41 - 22-Oct-18
Sell*115,00026.602Ordinary
Deletion
Delayed publication
16:13:59 - 22-Oct-18
Sell*-135,00026.602Ordinary
Delayed publication
16:13:59 - 22-Oct-18
Sell*135,00026.602Ordinary
Deletion
Delayed publication
16:13:59 - 22-Oct-18

Share Price History for Yandex Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0027.857145,000
19th Oct 2018 (Fri)0.000.000.0035.574125,000
18th Oct 2018 (Thu)0.000.000.0032.4210
17th Oct 2018 (Wed)0.000.000.000.0037,578
16th Oct 2018 (Tue)0.000.000.0032.4210
15th Oct 2018 (Mon)0.000.000.0033.0990
12th Oct 2018 (Fri)0.000.000.0033.0990
11th Oct 2018 (Thu)0.000.000.0033.09915,500
10th Oct 2018 (Wed)0.000.000.0033.0990
9th Oct 2018 (Tue)0.000.000.0033.0990
8th Oct 2018 (Mon)0.000.000.0033.0990
5th Oct 2018 (Fri)0.000.000.0033.0990
4th Oct 2018 (Thu)0.000.000.0033.0990
3rd Oct 2018 (Wed)0.000.000.0032.8690
2nd Oct 2018 (Tue)0.000.000.0032.8690
1st Oct 2018 (Mon)0.000.000.0032.8690
28th Sep 2018 (Fri)0.000.000.0032.8670
27th Sep 2018 (Thu)0.000.000.0032.8670
26th Sep 2018 (Wed)0.000.000.0032.8670
25th Sep 2018 (Tue)0.000.000.0032.8670
24th Sep 2018 (Mon)0.000.000.0032.2860

News about Yandex Cl A Ord (0EDM)

FTSE 100 Latest
Value6,983.99
Change-58.81

Login to your account

Forgot Password?

Not Registered