| Price | 65.775on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 68.65 |
| Sell | 62.49 |
| Buy / Sell 0EDM Shares | |
| Last Trade: | Sell 285 at $65.31 |
| Day's Volume: | 142 |
| Last Close: | $65.53 |
| Open: | $65.095 |
| ISIN: | NL0009805522 |
| Day's Range | $61.85 - $65.925 |
| 52wk Range: | $26.87 - $74.03 |
| Market Capitalisation: | $23,106m |
| VWAP: | $0.00 |
| Shares in Issue: | 352m |
Recent Trades History Yandex Cl A Ord (0EDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | 65.31 | Ordinary | 17:02:12 - 26-Jan-21 |
| Sell* | 200 | 65.35 | Ordinary | 17:01:25 - 26-Jan-21 |
| Sell* | 5,800 | 65.00 | Ordinary Delayed publication Historical | 16:13:54 - 25-Jan-21 |
| Sell* | 6,920 | 65.10 | Ordinary Delayed publication Historical | 16:18:50 - 25-Jan-21 |
| Sell* | 10 | 65.348 | Ordinary | 16:36:38 - 26-Jan-21 |
| Sell* | 0 | 65.45 | Ordinary | 16:00:40 - 26-Jan-21 |
| Sell* | 5 | 65.448 | Ordinary | 16:00:40 - 26-Jan-21 |
| Sell* | 1 | 65.42 | Ordinary | 15:54:42 - 26-Jan-21 |
| Sell* | 5 | 65.201 | Ordinary Non protected portfolio Single protected transaction | 15:32:20 - 26-Jan-21 |
| Sell* | 20 | 65.203 | Ordinary Non protected portfolio Single protected transaction | 15:29:15 - 26-Jan-21 |
Share Price History for Yandex Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 66.58 | 67.18 | 62.56 | 66.895 | |
| 22nd Jan 2021 (Fri) | 68.69 | 68.69 | 64.79 | 66.895 | |
| 21st Jan 2021 (Thu) | 70.52 | 70.52 | 64.95 | 68.205 | |
| 20th Jan 2021 (Wed) | 68.125 | 69.025 | 64.72 | 68.86 | |
| 19th Jan 2021 (Tue) | 67.43 | 68.22 | 64.06 | 68.105 | |
| 18th Jan 2021 (Mon) | 67.385 | 67.385 | 64.02 | 68.21 | |
| 15th Jan 2021 (Fri) | 69.285 | 69.42 | 64.67 | 68.21 | |
| 14th Jan 2021 (Thu) | 68.855 | 69.49 | 65.42 | 69.125 | |
| 13th Jan 2021 (Wed) | 69.515 | 69.515 | 65.84 | 69.27 | |
| 12th Jan 2021 (Tue) | 69.81 | 70.23 | 66.26 | 69.395 | |
| 11th Jan 2021 (Mon) | 70.925 | 70.925 | 67.16 | 70.26 | |
| 8th Jan 2021 (Fri) | 70.935 | 71.815 | 67.39 | 71.505 | |
| 7th Jan 2021 (Thu) | 70.025 | 70.48 | 66.30 | 69.56 | |
| 6th Jan 2021 (Wed) | 72.295 | 72.295 | 67.05 | 70.45 | |
| 5th Jan 2021 (Tue) | 69.745 | 70.855 | 66.26 | 70.855 | |
| 4th Jan 2021 (Mon) | 69.50 | 71.28 | 66.03 | 69.72 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 69.375 | |
| 31st Dec 2020 (Thu) | 69.645 | 70.925 | 66.17 | 69.375 | |
| 30th Dec 2020 (Wed) | 67.55 | 68.795 | 64.18 | 68.69 | |
| 29th Dec 2020 (Tue) | 68.19 | 68.605 | 64.79 | 68.48 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 68.05 | |
