Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Yandex Cl A Ord Share Price (0EDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.15on 06-12-2019 at 16:30:00
Change -0.075 -0.19%
Buy 42.09
Sell 38.21
Buy / Sell 0EDM Shares
Sponsored Financial Content
Last Trade: Buy 100 at $40.46
Day's Volume: 0
Last Close: $40.225
Open: $40.215
ISIN: NL0009805522
Day's Range $38.21 - $40.365
52wk Range: $26.588 - $42.235
Market Capitalisation: $13,197m
VWAP: $0.00
Shares in Issue: 329m

Recent Trades History Yandex Cl A Ord (0EDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10040.46Ordinary
19:14:03 - 06-Dec-19
Buy*10040.47Ordinary
19:12:57 - 06-Dec-19
Buy*1440.47Ordinary
19:12:57 - 06-Dec-19
Buy*8640.47Ordinary
19:12:57 - 06-Dec-19
Buy*10040.48Ordinary
19:11:04 - 06-Dec-19
Buy*10040.48Ordinary
19:11:04 - 06-Dec-19
Buy*10040.44Ordinary
19:07:03 - 06-Dec-19
Buy*10040.44Ordinary
19:06:14 - 06-Dec-19
Buy*10040.45Ordinary
19:05:27 - 06-Dec-19
Buy*10040.45Ordinary
19:03:00 - 06-Dec-19

Share Price History for Yandex Cl A Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)40.41540.41538.3740.72
4th Dec 2019 (Wed)40.57540.92538.5540.72
3rd Dec 2019 (Tue)41.11541.11538.3040.295
2nd Dec 2019 (Mon)41.96542.23539.3341.29
29th Nov 2019 (Fri)41.78541.8639.3441.86
28th Nov 2019 (Thu)41.73541.73539.6541.735
27th Nov 2019 (Wed)41.43541.8739.3741.705
26th Nov 2019 (Tue)41.0441.0638.8940.955
25th Nov 2019 (Mon)40.44541.2938.4341.225
22nd Nov 2019 (Fri)40.10540.34538.1040.305
21st Nov 2019 (Thu)40.0940.0937.8139.81
20th Nov 2019 (Wed)39.3539.5037.3439.44
19th Nov 2019 (Tue)40.02540.02537.2739.43
18th Nov 2019 (Mon)35.4539.86533.6839.76
15th Nov 2019 (Fri)34.20535.4732.5035.46
14th Nov 2019 (Thu)34.2234.2232.3034.025
13th Nov 2019 (Wed)33.80533.80532.0533.75
12th Nov 2019 (Tue)33.9434.0932.2534.08
11th Nov 2019 (Mon)33.6734.23531.9934.215
8th Nov 2019 (Fri)33.5534.1431.8834.02
7th Nov 2019 (Thu)34.25534.4432.5534.365

News about Yandex Cl A Ord (0EDM)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered