Yandex Cl A Ord Share Price (0EDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.42on 14-05-2021 at 16:30:00
Change -0.34 -0.54%
Buy 65.54
Sell 59.30
Buy / Sell 0EDM Shares
Sponsored Financial Content
Last Trade: Buy 39,164 at $63.094
Day's Volume: 424
Last Close: $62.76
Open: $62.46
ISIN: NL0009805522
Day's Range $59.34 - $62.46
52wk Range: $37.05 - $74.125
Market Capitalisation: $22,221m
VWAP: $63.095
Shares in Issue: 356m

Recent Trades History Yandex Cl A Ord (0EDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*39,16463.094Ordinary
Delayed publication
16:40:22 - 14-May-21
Buy*-38,46463.093Ordinary
Deletion
Delayed publication
16:40:22 - 14-May-21
Buy*38,46463.093Ordinary
Delayed publication
16:40:22 - 14-May-21
Buy*-5263.01Ordinary
Deletion
Delayed publication
16:40:22 - 14-May-21
Buy*-7262.890Ordinary
Deletion
Delayed publication
16:08:13 - 14-May-21
Buy*13,89262.71Ordinary
Delayed publication
Historical
15:24:10 - 13-May-21
Buy*5263.01Ordinary
16:40:22 - 14-May-21
Buy*7262.890Ordinary
16:08:13 - 14-May-21
Buy*30062.92Ordinary
16:03:04 - 14-May-21
Unknown*2,00062.016Ordinary
Delayed publication
Historical
18:37:24 - 13-May-21

Share Price History for Yandex Cl A Ord

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)63.32563.51559.3362.17
11th May 2021 (Tue)63.2463.2460.0863.05
10th May 2021 (Mon)65.5065.5062.2363.90
7th May 2021 (Fri)64.9165.2261.6765.03
6th May 2021 (Thu)64.9165.19561.6064.53
5th May 2021 (Wed)64.28565.3061.0865.19
4th May 2021 (Tue)64.4665.2760.8263.62
3rd May 2021 (Mon)00.000.0065.725
30th Apr 2021 (Fri)67.7467.7462.8766.685
29th Apr 2021 (Thu)64.9866.7561.7466.685
28th Apr 2021 (Wed)63.39564.49560.2364.165
27th Apr 2021 (Tue)63.02563.2159.8863.21
26th Apr 2021 (Mon)60.92562.5857.8862.40
23rd Apr 2021 (Fri)60.79561.30557.7660.90
22nd Apr 2021 (Thu)60.7161.65557.6861.455
21st Apr 2021 (Wed)60.98560.98557.6160.65
20th Apr 2021 (Tue)61.01561.6757.4760.335
19th Apr 2021 (Mon)61.89561.89558.6661.60
16th Apr 2021 (Fri)61.32561.8958.2661.855
15th Apr 2021 (Thu)60.97561.44557.9361.235
14th Apr 2021 (Wed)59.81561.83556.8361.60

News about Yandex Cl A Ord (0EDM)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered