Yandex Cl A Ord Share Price (0EDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.212on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDM Shares
Sponsored Financial Content
Last Trade: Unknown 1,370 at $36.455
Day's Volume: 0
Last Close: $36.212
Open: $0.00
ISIN: NL0009805522
Day's Range $0.00 - $0.00
52wk Range: $26.588 - $40.253
Market Capitalisation: $11,838m
VWAP: $36.462
Shares in Issue: 327m

Recent Trades History Yandex Cl A Ord (0EDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,37036.455Ordinary
Deletion
16:32:09 - 19-Aug-19
Unknown*-1,37036.45516:32:09 - 19-Aug-19
Unknown*1,37036.455Ordinary
NonProtected portfolio
Single protected transaction
16:32:09 - 19-Aug-19
Unknown*9336.660Ordinary
NonProtected portfolio
Single protected transaction
15:24:02 - 19-Aug-19
Unknown*536.62914:34:08 - 19-Aug-19
Unknown*50036.443Ordinary
Delayed publication
13:19:33 - 19-Aug-19
Unknown*1,50036.23Ordinary
Delayed publication
Historical
14:33:20 - 13-Aug-19
Unknown*17,59236.85Ordinary
Deletion
Delayed publication
08:11:19 - 8-Dec-19
Unknown*-17,59236.85Ordinary
Delayed publication
08:11:19 - 13-Aug-19
Unknown*17,59236.8508:11:19 - 13-Aug-19

Share Price History for Yandex Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)0.000.000.0036.9260
15th Aug 2019 (Thu)0.000.000.0036.9260
14th Aug 2019 (Wed)0.000.000.0036.9260
13th Aug 2019 (Tue)0.000.000.0036.9260
12th Aug 2019 (Mon)0.000.000.0036.9260
9th Aug 2019 (Fri)0.000.000.0036.9260
8th Aug 2019 (Thu)0.000.000.0037.1100
7th Aug 2019 (Wed)0.000.000.0037.1100
6th Aug 2019 (Tue)0.000.000.0037.3900
5th Aug 2019 (Mon)0.000.000.0038.2130
2nd Aug 2019 (Fri)0.000.000.0039.7210
1st Aug 2019 (Thu)0.000.000.0039.7210
31st Jul 2019 (Wed)0.000.000.0039.7210
30th Jul 2019 (Tue)0.000.000.0039.7210
29th Jul 2019 (Mon)0.000.000.0039.7210
26th Jul 2019 (Fri)0.000.000.0039.7210
25th Jul 2019 (Thu)0.000.000.0039.72114,660
24th Jul 2019 (Wed)0.000.000.0039.2340
23rd Jul 2019 (Tue)0.000.000.0040.2530
22nd Jul 2019 (Mon)0.000.000.0040.2530
19th Jul 2019 (Fri)0.000.000.0040.2530

News about Yandex Cl A Ord (0EDM)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered