Yandex Cl A Ord Share Price (0EDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.44on 27-10-2021 at 11:20:17
Change -1.085 -1.40%
Buy 80.26
Sell 72.62
Sponsored Financial Content
Last Trade: Sell 239 at $75.846
Day's Volume: 478
Last Close: $77.525
Open: $76.40
ISIN: NL0009805522
Day's Range $72.58 - $76.44
52wk Range: $54.03 - $82.69
Market Capitalisation: $27,318m
VWAP: $75.846
Shares in Issue: 357m

Recent Trades History Yandex Cl A Ord (0EDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23975.846Ordinary
Delayed publication
08:02:55 - 27-Oct-21
Sell*23975.846Ordinary
Delayed publication
08:02:55 - 27-Oct-21
Unknown*3076.513Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:34 - 26-Oct-21
Unknown*3076.604Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:52 - 26-Oct-21
Unknown*1,72876.27Ordinary
Delayed publication
Historical
21:20:05 - 26-Oct-21
Unknown*176.408Ordinary
Delayed publication
Historical
20:13:01 - 26-Oct-21
Sell*-6577.029Ordinary
Deletion
Delayed publication
15:09:13 - 26-Oct-21
Sell*5076.79Ordinary
16:34:21 - 26-Oct-21
Sell*276.988Ordinary
16:17:42 - 26-Oct-21
Sell*6077.08Ordinary
16:09:53 - 26-Oct-21

Share Price History for Yandex Cl A Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)76.51576.52572.6976.525
22nd Oct 2021 (Fri)76.6276.6272.7976.61
21st Oct 2021 (Thu)76.57576.57572.7576.565
20th Oct 2021 (Wed)77.2577.2573.3977.25
19th Oct 2021 (Tue)77.36577.36573.5077.335
18th Oct 2021 (Mon)76.4876.4872.6676.44
15th Oct 2021 (Fri)77.4677.4673.5977.45
14th Oct 2021 (Thu)77.91577.93574.0277.935
13th Oct 2021 (Wed)77.6477.74573.7677.745
12th Oct 2021 (Tue)78.11578.11574.2178.115
11th Oct 2021 (Mon)78.8378.8874.8978.88
8th Oct 2021 (Fri)78.4978.4974.5778.49
7th Oct 2021 (Thu)78.8078.8174.8678.81
6th Oct 2021 (Wed)75.8775.8772.0875.84
5th Oct 2021 (Tue)76.97576.98573.1376.985
4th Oct 2021 (Mon)78.6678.71574.7377.21
1st Oct 2021 (Fri)79.18579.2175.2379.21
30th Sep 2021 (Thu)79.4379.4675.4679.46
29th Sep 2021 (Wed)80.2380.2476.2279.585
28th Sep 2021 (Tue)81.2081.2077.1481.305
27th Sep 2021 (Mon)80.50582.6976.4880.27

News about Yandex Cl A Ord (0EDM)

FTSE 100 Latest
Value7,260.94
Change-16.68


Login to your account

Forgot Password?

Not Registered