Yandex Cl A Ord Share Price (0EDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.40on 03-07-2020 at 16:30:00
Change 1.28 2.55%
Buy 53.97
Sell 48.83
Buy / Sell 0EDM Shares
Sponsored Financial Content
Last Trade: Sell 200 at $50.126
Day's Volume: 0
Last Close: $50.12
Open: $51.40
ISIN: NL0009805522
Day's Range $48.83 - $51.40
52wk Range: $26.87 - $51.40
Market Capitalisation: $17,045m
VWAP: $50.126
Shares in Issue: 332m

Recent Trades History Yandex Cl A Ord (0EDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20050.126Ordinary
16:49:00 - 03-Jul-20
Sell*20050.126Ordinary
16:48:48 - 03-Jul-20
Buy*1050.42Ordinary
18:23:20 - 02-Jul-20
Buy*39650.178Ordinary
16:06:07 - 02-Jul-20
Buy*12450.211Ordinary
Non protected portfolio
Single protected transaction
16:05:19 - 02-Jul-20
Buy*2,20050.80Ordinary
10:57:49 - 02-Jul-20
Sell*12749.253Ordinary
Non protected portfolio
Single protected transaction
15:56:03 - 01-Jul-20
Buy*649.607Ordinary
14:58:46 - 01-Jul-20
Buy*2449.863Ordinary
Non protected portfolio
Single protected transaction
14:33:51 - 01-Jul-20
Buy*2448.857Ordinary
Non protected portfolio
Single protected transaction
14:33:13 - 30-Jun-20

Share Price History for Yandex Cl A Ord

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)50.05350.05347.0249.42
30th Jun 2020 (Tue)49.23349.42846.3449.435
29th Jun 2020 (Mon)49.03349.49346.1849.313
26th Jun 2020 (Fri)50.55550.55546.7650.045
25th Jun 2020 (Thu)50.33850.33847.5549.263
24th Jun 2020 (Wed)49.01350.26346.56548.803
23rd Jun 2020 (Tue)46.90849.82344.56548.803
22nd Jun 2020 (Mon)45.66547.19343.38546.91
19th Jun 2020 (Fri)44.55545.37342.3345.295
18th Jun 2020 (Thu)43.96544.6841.7144.633
17th Jun 2020 (Wed)43.50843.93341.33543.36
16th Jun 2020 (Tue)42.81543.8540.67543.36
15th Jun 2020 (Mon)42.23542.42539.23542.425
12th Jun 2020 (Fri)40.33541.75838.3241.363
11th Jun 2020 (Thu)42.20842.20839.12541.125
10th Jun 2020 (Wed)41.96542.26839.8742.018
9th Jun 2020 (Tue)42.37542.37539.7242.018
8th Jun 2020 (Mon)42.29542.65340.18542.348
5th Jun 2020 (Fri)41.26542.12839.20541.998
4th Jun 2020 (Thu)41.45541.46839.33541.253
3rd Jun 2020 (Wed)40.93541.94338.8941.928

News about Yandex Cl A Ord (0EDM)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered