| Price | 40.15on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.075 -0.19% |
| Buy | 42.09 |
| Sell | 38.21 |
| Buy / Sell 0EDM Shares | |
| Last Trade: | Buy 100 at $40.46 |
| Day's Volume: | 0 |
| Last Close: | $40.225 |
| Open: | $40.215 |
| ISIN: | NL0009805522 |
| Day's Range | $38.21 - $40.365 |
| 52wk Range: | $26.588 - $42.235 |
| Market Capitalisation: | $13,197m |
| VWAP: | $0.00 |
| Shares in Issue: | 329m |
Recent Trades History Yandex Cl A Ord (0EDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 40.46 | Ordinary | 19:14:03 - 06-Dec-19 |
| Buy* | 100 | 40.47 | Ordinary | 19:12:57 - 06-Dec-19 |
| Buy* | 14 | 40.47 | Ordinary | 19:12:57 - 06-Dec-19 |
| Buy* | 86 | 40.47 | Ordinary | 19:12:57 - 06-Dec-19 |
| Buy* | 100 | 40.48 | Ordinary | 19:11:04 - 06-Dec-19 |
| Buy* | 100 | 40.48 | Ordinary | 19:11:04 - 06-Dec-19 |
| Buy* | 100 | 40.44 | Ordinary | 19:07:03 - 06-Dec-19 |
| Buy* | 100 | 40.44 | Ordinary | 19:06:14 - 06-Dec-19 |
| Buy* | 100 | 40.45 | Ordinary | 19:05:27 - 06-Dec-19 |
| Buy* | 100 | 40.45 | Ordinary | 19:03:00 - 06-Dec-19 |
Share Price History for Yandex Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 40.415 | 40.415 | 38.37 | 40.72 | |
| 4th Dec 2019 (Wed) | 40.575 | 40.925 | 38.55 | 40.72 | |
| 3rd Dec 2019 (Tue) | 41.115 | 41.115 | 38.30 | 40.295 | |
| 2nd Dec 2019 (Mon) | 41.965 | 42.235 | 39.33 | 41.29 | |
| 29th Nov 2019 (Fri) | 41.785 | 41.86 | 39.34 | 41.86 | |
| 28th Nov 2019 (Thu) | 41.735 | 41.735 | 39.65 | 41.735 | |
| 27th Nov 2019 (Wed) | 41.435 | 41.87 | 39.37 | 41.705 | |
| 26th Nov 2019 (Tue) | 41.04 | 41.06 | 38.89 | 40.955 | |
| 25th Nov 2019 (Mon) | 40.445 | 41.29 | 38.43 | 41.225 | |
| 22nd Nov 2019 (Fri) | 40.105 | 40.345 | 38.10 | 40.305 | |
| 21st Nov 2019 (Thu) | 40.09 | 40.09 | 37.81 | 39.81 | |
| 20th Nov 2019 (Wed) | 39.35 | 39.50 | 37.34 | 39.44 | |
| 19th Nov 2019 (Tue) | 40.025 | 40.025 | 37.27 | 39.43 | |
| 18th Nov 2019 (Mon) | 35.45 | 39.865 | 33.68 | 39.76 | |
| 15th Nov 2019 (Fri) | 34.205 | 35.47 | 32.50 | 35.46 | |
| 14th Nov 2019 (Thu) | 34.22 | 34.22 | 32.30 | 34.025 | |
| 13th Nov 2019 (Wed) | 33.805 | 33.805 | 32.05 | 33.75 | |
| 12th Nov 2019 (Tue) | 33.94 | 34.09 | 32.25 | 34.08 | |
| 11th Nov 2019 (Mon) | 33.67 | 34.235 | 31.99 | 34.215 | |
| 8th Nov 2019 (Fri) | 33.55 | 34.14 | 31.88 | 34.02 | |
| 7th Nov 2019 (Thu) | 34.255 | 34.44 | 32.55 | 34.365 | |
