| Price | 36.212on 19-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDM Shares | |
| Last Trade: | Unknown 1,370 at $36.455 |
| Day's Volume: | 0 |
| Last Close: | $36.212 |
| Open: | $0.00 |
| ISIN: | NL0009805522 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.588 - $40.253 |
| Market Capitalisation: | $11,838m |
| VWAP: | $36.462 |
| Shares in Issue: | 327m |
Recent Trades History Yandex Cl A Ord (0EDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,370 | 36.455 | Ordinary Deletion | 16:32:09 - 19-Aug-19 |
| Unknown* | -1,370 | 36.455 | 16:32:09 - 19-Aug-19 | |
| Unknown* | 1,370 | 36.455 | Ordinary NonProtected portfolio Single protected transaction | 16:32:09 - 19-Aug-19 |
| Unknown* | 93 | 36.660 | Ordinary NonProtected portfolio Single protected transaction | 15:24:02 - 19-Aug-19 |
| Unknown* | 5 | 36.629 | 14:34:08 - 19-Aug-19 | |
| Unknown* | 500 | 36.443 | Ordinary Delayed publication | 13:19:33 - 19-Aug-19 |
| Unknown* | 1,500 | 36.23 | Ordinary Delayed publication Historical | 14:33:20 - 13-Aug-19 |
| Unknown* | 17,592 | 36.85 | Ordinary Deletion Delayed publication | 08:11:19 - 8-Dec-19 |
| Unknown* | -17,592 | 36.85 | Ordinary Delayed publication | 08:11:19 - 13-Aug-19 |
| Unknown* | 17,592 | 36.85 | 08:11:19 - 13-Aug-19 | |
Share Price History for Yandex Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 0.00 | 0.00 | 0.00 | 36.926 | 0 |
| 15th Aug 2019 (Thu) | 0.00 | 0.00 | 0.00 | 36.926 | 0 |
| 14th Aug 2019 (Wed) | 0.00 | 0.00 | 0.00 | 36.926 | 0 |
| 13th Aug 2019 (Tue) | 0.00 | 0.00 | 0.00 | 36.926 | 0 |
| 12th Aug 2019 (Mon) | 0.00 | 0.00 | 0.00 | 36.926 | 0 |
| 9th Aug 2019 (Fri) | 0.00 | 0.00 | 0.00 | 36.926 | 0 |
| 8th Aug 2019 (Thu) | 0.00 | 0.00 | 0.00 | 37.110 | 0 |
| 7th Aug 2019 (Wed) | 0.00 | 0.00 | 0.00 | 37.110 | 0 |
| 6th Aug 2019 (Tue) | 0.00 | 0.00 | 0.00 | 37.390 | 0 |
| 5th Aug 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.213 | 0 |
| 2nd Aug 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.721 | 0 |
| 1st Aug 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.721 | 0 |
| 31st Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.721 | 0 |
| 30th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.721 | 0 |
| 29th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.721 | 0 |
| 26th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.721 | 0 |
| 25th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.721 | 14,660 |
| 24th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.234 | 0 |
| 23rd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.253 | 0 |
| 22nd Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.253 | 0 |
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.253 | 0 |
