Yandex Cl A Ord Share Price (0EDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.84on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 47.08
Sell 42.70
Buy / Sell 0EDM Shares
Sponsored Financial Content
Last Trade: Buy 3,000 at $44.90
Day's Volume: 5,222
Last Close: $43.805
Open: $44.105
ISIN: NL0009805522
Day's Range $41.90 - $44.97
52wk Range: $27.70 - $44.97
Market Capitalisation: $14,755m
VWAP: $0.00
Shares in Issue: 329m

Recent Trades History Yandex Cl A Ord (0EDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,00044.90Ordinary
15:00:11 - 17-Jan-20
Sell*2,22244.63Ordinary
14:30:00 - 17-Jan-20
Buy*16,00044.894Ordinary
Delayed publication
Historical
07:57:15 - 16-Jan-20
Buy*-16,00044.894Ordinary
Deletion
Delayed publication
Historical
07:57:15 - 16-Jan-20
Buy*49,35444.173Ordinary
Delayed publication
Historical
21:00:00 - 16-Jan-20
Buy*-11,03545.420Ordinary
Deletion
Delayed publication
12:40:28 - 16-Jan-20
Buy*1,10844.546Ordinary
14:33:36 - 16-Jan-20
Buy*-2145.02Ordinary
Deletion
Delayed publication
09:47:53 - 16-Jan-20
Buy*-10645.007Ordinary
Deletion
Delayed publication
09:47:53 - 16-Jan-20
Buy*-445.007Ordinary
Deletion
Delayed publication
09:47:53 - 16-Jan-20

Share Price History for Yandex Cl A Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)43.24544.7641.0943.805
15th Jan 2020 (Wed)43.5243.6841.3543.57
14th Jan 2020 (Tue)44.29544.4142.0343.98
13th Jan 2020 (Mon)44.06544.4941.8744.21
10th Jan 2020 (Fri)44.53544.54542.2244.42
9th Jan 2020 (Thu)43.71544.31541.5344.30
8th Jan 2020 (Wed)43.15543.7641.0043.605
7th Jan 2020 (Tue)43.05543.46540.9143.23
6th Jan 2020 (Mon)43.21543.21540.8343.06
3rd Jan 2020 (Fri)43.45543.68541.2943.41
2nd Jan 2020 (Thu)43.45543.9041.2943.66
1st Jan 2020 (Wed)43.4150.000.0043.41
31st Dec 2019 (Tue)43.41544.1941.2543.41
30th Dec 2019 (Mon)43.85544.15541.2143.38
27th Dec 2019 (Fri)43.73544.07541.5544.02
26th Dec 2019 (Thu)00.000.0043.515
25th Dec 2019 (Wed)43.5850.000.0043.515
24th Dec 2019 (Tue)43.58543.58541.4143.515
23rd Dec 2019 (Mon)43.17543.52540.9643.25
20th Dec 2019 (Fri)42.70542.9940.5742.97

News about Yandex Cl A Ord (0EDM)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered