Yandex Cl A Ord Share Price (0EDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.01on 23-07-2021 at 16:30:00
Change 0.59 0.85%
Buy 73.51
Sell 66.51
Buy / Sell 0EDM Shares
Sponsored Financial Content
Last Trade: Buy 8,303 at $70.180
Day's Volume: 227
Last Close: $69.42
Open: $70.01
ISIN: NL0009805522
Day's Range $66.51 - $70.01
52wk Range: $52.60 - $74.125
Market Capitalisation: $24,984m
VWAP: $0.00
Shares in Issue: 357m

Recent Trades History Yandex Cl A Ord (0EDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,30370.180Ordinary
Delayed publication
Historical
11:38:40 - 22-Jul-21
Sell*19569.697Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:38:45 - 23-Jul-21
Sell*3269.524Ordinary
15:39:23 - 23-Jul-21
Buy*-15969.729Ordinary
Deletion
Delayed publication
16:05:57 - 22-Jul-21
Buy*15969.729Ordinary
16:05:57 - 22-Jul-21
Buy*969.708Ordinary
15:15:19 - 22-Jul-21
Buy*2070.215Ordinary
14:30:05 - 22-Jul-21
Unknown*23069.80Ordinary
Delayed publication
Historical
21:11:45 - 21-Jul-21
Sell*1,08268.172Ordinary
Delayed publication
Historical
15:03:43 - 20-Jul-21
Sell*1,08268.172Ordinary
Delayed publication
Historical
15:03:43 - 20-Jul-21

Share Price History for Yandex Cl A Ord

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)69.4869.4866.0169.42
21st Jul 2021 (Wed)68.6368.6365.2068.63
20th Jul 2021 (Tue)68.6668.6665.2368.105
19th Jul 2021 (Mon)69.4369.4865.9668.105
16th Jul 2021 (Fri)70.4370.4366.9170.335
15th Jul 2021 (Thu)69.6369.6466.1569.64
14th Jul 2021 (Wed)70.8270.8367.2870.83
13th Jul 2021 (Tue)71.0571.0567.5071.05
12th Jul 2021 (Mon)69.92569.93566.4369.935
9th Jul 2021 (Fri)71.34571.34567.7869.925
8th Jul 2021 (Thu)70.36570.36566.8570.335
7th Jul 2021 (Wed)71.0172.4067.4672.40
6th Jul 2021 (Tue)71.0471.0467.4971.04
5th Jul 2021 (Mon)70.8070.8067.2670.29
2nd Jul 2021 (Fri)70.4170.4166.8970.29
1st Jul 2021 (Thu)71.0271.0267.4770.985
30th Jun 2021 (Wed)70.32570.32566.8170.325
29th Jun 2021 (Tue)70.13570.14566.6370.145
28th Jun 2021 (Mon)70.90570.90567.3670.905
25th Jun 2021 (Fri)69.98569.98566.4969.975
24th Jun 2021 (Thu)69.35569.35565.8969.345

News about Yandex Cl A Ord (0EDM)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered