| Price | 33.03on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 33.03 5.90% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDM Shares | |
| Last Trade: | Unknown 7,356 at $34.967 |
| Day's Volume: | 10,000 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | NL0009805522 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.98 - $43.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Yandex Cl A Ord (0EDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,356 | 34.967 | Ordinary NonProtected portfolio Single protected transaction | 13:28:06 - 18-Apr-18 |
| Unknown* | 114 | 34.150 | 17:06:51 - 19-Apr-18 | |
| Unknown* | 10,000 | 34.290 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 10:26:12 - 19-Apr-18 |
| Unknown* | 79 | 35.029 | 16:08:57 - 18-Apr-18 | |
| Unknown* | 142 | 35.16 | 14:52:09 - 18-Apr-18 | |
| Unknown* | 1,660 | 34.348 | 14:39:12 - 18-Apr-18 | |
| Unknown* | 367 | 34.24 | 14:30:01 - 18-Apr-18 | |
| Unknown* | 1,469 | 34.12 | 16:05:50 - 17-Apr-18 | |
| Unknown* | 219 | 34.11 | 16:05:10 - 17-Apr-18 | |
| Unknown* | 5,500 | 34.12 | 14:38:23 - 17-Apr-18 | |
Share Price History for Yandex Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.66 | 5,088 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.07 | 291 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.25 | 861 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.73 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.73 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.48 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.15 | 2,708 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.84 | 5,070 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.21 | 3,408 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.78 | 182,723 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.21 | 1,903 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.30 | 1,973 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.27 | 73,970 |
