Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Yandex Cl A Ord Share Price (0EDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.03on 19-04-2018 at 16:30:00
Change 33.03 5.90%
Buy 0.00
Sell 0.00
Buy / Sell 0EDM Shares
Last Trade: Unknown 7,356 at $34.967
Day's Volume: 10,000
Last Close: $0.00
Open: $0.00
ISIN: NL0009805522
Day's Range $0.00 - $0.00
52wk Range: $32.98 - $43.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Yandex Cl A Ord (0EDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,35634.967Ordinary
NonProtected portfolio
Single protected transaction
13:28:06 - 18-Apr-18
Unknown*11434.15017:06:51 - 19-Apr-18
Unknown*10,00034.290Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:26:12 - 19-Apr-18
Unknown*7935.02916:08:57 - 18-Apr-18
Unknown*14235.1614:52:09 - 18-Apr-18
Unknown*1,66034.34814:39:12 - 18-Apr-18
Unknown*36734.2414:30:01 - 18-Apr-18
Unknown*1,46934.1216:05:50 - 17-Apr-18
Unknown*21934.1116:05:10 - 17-Apr-18
Unknown*5,50034.1214:38:23 - 17-Apr-18

Share Price History for Yandex Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0039.665,088
5th Apr 2018 (Thu)0.000.000.0039.07291
4th Apr 2018 (Wed)0.000.000.000.00200
3rd Apr 2018 (Tue)0.000.000.0039.25861
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0039.730
29th Mar 2018 (Thu)0.000.000.0039.730
28th Mar 2018 (Wed)0.000.000.0041.480
27th Mar 2018 (Tue)0.000.000.0041.152,708
26th Mar 2018 (Mon)0.000.000.0041.845,070
23rd Mar 2018 (Fri)0.000.000.0043.213,408
22nd Mar 2018 (Thu)0.000.000.0042.78182,723
21st Mar 2018 (Wed)0.000.000.0042.211,903
20th Mar 2018 (Tue)0.000.000.0042.301,973
19th Mar 2018 (Mon)0.000.000.0042.2773,970

News about Yandex Cl A Ord (0EDM)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered