| Price | 76.44on 27-10-2021 at 11:20:17 |
|---|---|
| Change | -1.085 -1.40% |
| Buy | 80.26 |
| Sell | 72.62 |
| Last Trade: | Sell 239 at $75.846 |
| Day's Volume: | 478 |
| Last Close: | $77.525 |
| Open: | $76.40 |
| ISIN: | NL0009805522 |
| Day's Range | $72.58 - $76.44 |
| 52wk Range: | $54.03 - $82.69 |
| Market Capitalisation: | $27,318m |
| VWAP: | $75.846 |
| Shares in Issue: | 357m |
Recent Trades History Yandex Cl A Ord (0EDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | 75.846 | Ordinary Delayed publication | 08:02:55 - 27-Oct-21 |
| Sell* | 239 | 75.846 | Ordinary Delayed publication | 08:02:55 - 27-Oct-21 |
| Unknown* | 30 | 76.513 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:34 - 26-Oct-21 |
| Unknown* | 30 | 76.604 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:52 - 26-Oct-21 |
| Unknown* | 1,728 | 76.27 | Ordinary Delayed publication Historical | 21:20:05 - 26-Oct-21 |
| Unknown* | 1 | 76.408 | Ordinary Delayed publication Historical | 20:13:01 - 26-Oct-21 |
| Sell* | -65 | 77.029 | Ordinary Deletion Delayed publication | 15:09:13 - 26-Oct-21 |
| Sell* | 50 | 76.79 | Ordinary | 16:34:21 - 26-Oct-21 |
| Sell* | 2 | 76.988 | Ordinary | 16:17:42 - 26-Oct-21 |
| Sell* | 60 | 77.08 | Ordinary | 16:09:53 - 26-Oct-21 |
Share Price History for Yandex Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 76.515 | 76.525 | 72.69 | 76.525 | |
| 22nd Oct 2021 (Fri) | 76.62 | 76.62 | 72.79 | 76.61 | |
| 21st Oct 2021 (Thu) | 76.575 | 76.575 | 72.75 | 76.565 | |
| 20th Oct 2021 (Wed) | 77.25 | 77.25 | 73.39 | 77.25 | |
| 19th Oct 2021 (Tue) | 77.365 | 77.365 | 73.50 | 77.335 | |
| 18th Oct 2021 (Mon) | 76.48 | 76.48 | 72.66 | 76.44 | |
| 15th Oct 2021 (Fri) | 77.46 | 77.46 | 73.59 | 77.45 | |
| 14th Oct 2021 (Thu) | 77.915 | 77.935 | 74.02 | 77.935 | |
| 13th Oct 2021 (Wed) | 77.64 | 77.745 | 73.76 | 77.745 | |
| 12th Oct 2021 (Tue) | 78.115 | 78.115 | 74.21 | 78.115 | |
| 11th Oct 2021 (Mon) | 78.83 | 78.88 | 74.89 | 78.88 | |
| 8th Oct 2021 (Fri) | 78.49 | 78.49 | 74.57 | 78.49 | |
| 7th Oct 2021 (Thu) | 78.80 | 78.81 | 74.86 | 78.81 | |
| 6th Oct 2021 (Wed) | 75.87 | 75.87 | 72.08 | 75.84 | |
| 5th Oct 2021 (Tue) | 76.975 | 76.985 | 73.13 | 76.985 | |
| 4th Oct 2021 (Mon) | 78.66 | 78.715 | 74.73 | 77.21 | |
| 1st Oct 2021 (Fri) | 79.185 | 79.21 | 75.23 | 79.21 | |
| 30th Sep 2021 (Thu) | 79.43 | 79.46 | 75.46 | 79.46 | |
| 29th Sep 2021 (Wed) | 80.23 | 80.24 | 76.22 | 79.585 | |
| 28th Sep 2021 (Tue) | 81.20 | 81.20 | 77.14 | 81.305 | |
| 27th Sep 2021 (Mon) | 80.505 | 82.69 | 76.48 | 80.27 | |
