Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Yandex Cl A Ord Share Price (0EDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.775on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 68.65
Sell 62.49
Buy / Sell 0EDM Shares
Sponsored Financial Content
Last Trade: Sell 285 at $65.31
Day's Volume: 142
Last Close: $65.53
Open: $65.095
ISIN: NL0009805522
Day's Range $61.85 - $65.925
52wk Range: $26.87 - $74.03
Market Capitalisation: $23,106m
VWAP: $0.00
Shares in Issue: 352m

Recent Trades History Yandex Cl A Ord (0EDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*28565.31Ordinary
17:02:12 - 26-Jan-21
Sell*20065.35Ordinary
17:01:25 - 26-Jan-21
Sell*5,80065.00Ordinary
Delayed publication
Historical
16:13:54 - 25-Jan-21
Sell*6,92065.10Ordinary
Delayed publication
Historical
16:18:50 - 25-Jan-21
Sell*1065.348Ordinary
16:36:38 - 26-Jan-21
Sell*065.45Ordinary
16:00:40 - 26-Jan-21
Sell*565.448Ordinary
16:00:40 - 26-Jan-21
Sell*165.42Ordinary
15:54:42 - 26-Jan-21
Sell*565.201Ordinary
Non protected portfolio
Single protected transaction
15:32:20 - 26-Jan-21
Sell*2065.203Ordinary
Non protected portfolio
Single protected transaction
15:29:15 - 26-Jan-21

Share Price History for Yandex Cl A Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)66.5867.1862.5666.895
22nd Jan 2021 (Fri)68.6968.6964.7966.895
21st Jan 2021 (Thu)70.5270.5264.9568.205
20th Jan 2021 (Wed)68.12569.02564.7268.86
19th Jan 2021 (Tue)67.4368.2264.0668.105
18th Jan 2021 (Mon)67.38567.38564.0268.21
15th Jan 2021 (Fri)69.28569.4264.6768.21
14th Jan 2021 (Thu)68.85569.4965.4269.125
13th Jan 2021 (Wed)69.51569.51565.8469.27
12th Jan 2021 (Tue)69.8170.2366.2669.395
11th Jan 2021 (Mon)70.92570.92567.1670.26
8th Jan 2021 (Fri)70.93571.81567.3971.505
7th Jan 2021 (Thu)70.02570.4866.3069.56
6th Jan 2021 (Wed)72.29572.29567.0570.45
5th Jan 2021 (Tue)69.74570.85566.2670.855
4th Jan 2021 (Mon)69.5071.2866.0369.72
1st Jan 2021 (Fri)00.000.0069.375
31st Dec 2020 (Thu)69.64570.92566.1769.375
30th Dec 2020 (Wed)67.5568.79564.1868.69
29th Dec 2020 (Tue)68.1968.60564.7968.48
28th Dec 2020 (Mon)00.000.0068.05

News about Yandex Cl A Ord (0EDM)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered