| Price | 32.848on 06-04-2020 at 12:42:52 |
|---|---|
| Change | 0.245 0.75% |
| Buy | 33.94 |
| Sell | 31.755 |
| Buy / Sell 0EDM Shares | |
| Last Trade: | Buy 2,266 at $33.345 |
| Day's Volume: | 4,076 |
| Last Close: | $32.603 |
| Open: | $32.325 |
| ISIN: | NL0009805522 |
| Day's Range | $30.71 - $32.858 |
| 52wk Range: | $26.87 - $48.875 |
| Market Capitalisation: | $10,867m |
| VWAP: | $33.227 |
| Shares in Issue: | 331m |
Recent Trades History Yandex Cl A Ord (0EDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,266 | 33.345 | Ordinary | 12:39:43 - 06-Apr-20 |
| Buy* | 572 | 33.130 | Ordinary | 09:58:42 - 06-Apr-20 |
| Buy* | 572 | 33.130 | Ordinary | 09:58:42 - 06-Apr-20 |
| Buy* | 333 | 32.992 | Ordinary | 09:06:16 - 06-Apr-20 |
| Buy* | 333 | 32.992 | Ordinary | 09:06:16 - 06-Apr-20 |
| Sell* | 16,646 | 32.61 | Ordinary | 13:38:10 - 03-Apr-20 |
| Sell* | 16,646 | 32.61 | Ordinary | 13:35:08 - 03-Apr-20 |
| Buy* | 2,200 | 33.00 | Ordinary | 12:08:47 - 03-Apr-20 |
| Unknown* | 2,000 | 32.20 | Ordinary Delayed publication Historical | 19:01:50 - 02-Apr-20 |
| Buy* | 2,000 | 33.035 | Ordinary | 14:38:11 - 01-Apr-20 |
Share Price History for Yandex Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 32.325 | 33.238 | 30.71 | 33.05 | |
| 1st Apr 2020 (Wed) | 33.725 | 33.725 | 31.375 | 34.57 | |
| 31st Mar 2020 (Tue) | 34.565 | 34.575 | 32.19 | 33.32 | |
| 30th Mar 2020 (Mon) | 32.69 | 33.36 | 31.06 | 32.735 | |
| 27th Mar 2020 (Fri) | 32.44 | 34.40 | 30.82 | 33.655 | |
| 26th Mar 2020 (Thu) | 32.375 | 33.715 | 30.76 | 33.75 | |
| 25th Mar 2020 (Wed) | 33.315 | 33.315 | 30.22 | 31.755 | |
| 24th Mar 2020 (Tue) | 30.20 | 31.82 | 28.69 | 28.74 | |
| 23rd Mar 2020 (Mon) | 29.04 | 31.23 | 27.59 | 29.98 | |
| 20th Mar 2020 (Fri) | 32.785 | 33.40 | 31.15 | 30.48 | |
| 19th Mar 2020 (Thu) | 28.975 | 31.28 | 26.87 | 28.845 | |
| 18th Mar 2020 (Wed) | 30.375 | 30.94 | 28.60 | 33.185 | |
| 17th Mar 2020 (Tue) | 32.20 | 33.17 | 28.84 | 32.075 | |
| 16th Mar 2020 (Mon) | 32.87 | 33.31 | 28.93 | 33.105 | |
| 13th Mar 2020 (Fri) | 33.905 | 35.84 | 32.21 | 32.545 | |
| 12th Mar 2020 (Thu) | 33.27 | 34.825 | 30.97 | 36.26 | |
| 11th Mar 2020 (Wed) | 36.385 | 36.595 | 33.95 | 36.12 | |
| 10th Mar 2020 (Tue) | 36.335 | 38.49 | 34.37 | 34.165 | |
| 9th Mar 2020 (Mon) | 36.68 | 38.015 | 32.01 | 39.205 | |
| 6th Mar 2020 (Fri) | 40.425 | 40.425 | 36.88 | 39.205 | |
