Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Yandex Cl A Ord Share Price (0EDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.131on 24-01-2019 at 13:04:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDM Shares
Last Trade: Unknown 680 at $30.995
Day's Volume: 0
Last Close: $31.131
Open: $0.00
ISIN: NL0009805522
Day's Range $0.00 - $0.00
52wk Range: $26.588 - $43.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Yandex Cl A Ord (0EDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68030.99515:45:25 - 23-Jan-19
Unknown*45031.26415:13:07 - 23-Jan-19
Unknown*1,42031.29615:13:06 - 23-Jan-19
Unknown*1,15131.0612:54:30 - 23-Jan-19
Unknown*6830.62113:51:13 - 22-Jan-19
Unknown*530.62113:51:13 - 22-Jan-19
Unknown*3430.62113:51:13 - 22-Jan-19
Unknown*1,57330.62113:51:13 - 22-Jan-19
Unknown*130.666Ordinary
Delayed publication
10:05:27 - 22-Jan-19
Sell*1,40430.82Ordinary
Delayed publication
Historical
17:16:46 - 21-Jan-19

Share Price History for Yandex Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0031.1310
22nd Jan 2019 (Tue)0.000.000.0031.1310
21st Jan 2019 (Mon)0.000.000.0031.1310
18th Jan 2019 (Fri)0.000.000.0029.4750
17th Jan 2019 (Thu)0.000.000.0029.4750
16th Jan 2019 (Wed)0.000.000.0029.47521
15th Jan 2019 (Tue)0.000.000.0029.4750
14th Jan 2019 (Mon)0.000.000.0029.4750
11th Jan 2019 (Fri)0.000.000.0029.4380
10th Jan 2019 (Thu)0.000.000.0029.4380
9th Jan 2019 (Wed)0.000.000.0028.8580
8th Jan 2019 (Tue)0.000.000.0026.5880
7th Jan 2019 (Mon)0.000.000.0026.5880
4th Jan 2019 (Fri)0.000.000.0026.5880
3rd Jan 2019 (Thu)0.000.000.0026.5880
2nd Jan 2019 (Wed)0.000.000.0026.5880
1st Jan 2019 (Tue)0.000.000.0026.5880
31st Dec 2018 (Mon)0.000.000.0026.5880
28th Dec 2018 (Fri)0.000.000.0026.5880
27th Dec 2018 (Thu)0.000.000.0026.5880
26th Dec 2018 (Wed)0.000.000.0026.5880
25th Dec 2018 (Tue)0.000.000.0026.5880
24th Dec 2018 (Mon)0.000.000.0027.2650

News about Yandex Cl A Ord (0EDM)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered