Yandex Cl A Ord Share Price (0EDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.848on 06-04-2020 at 12:42:52
Change 0.245 0.75%
Buy 33.94
Sell 31.755
Buy / Sell 0EDM Shares
Sponsored Financial Content
Last Trade: Buy 2,266 at $33.345
Day's Volume: 4,076
Last Close: $32.603
Open: $32.325
ISIN: NL0009805522
Day's Range $30.71 - $32.858
52wk Range: $26.87 - $48.875
Market Capitalisation: $10,867m
VWAP: $33.227
Shares in Issue: 331m

Recent Trades History Yandex Cl A Ord (0EDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,26633.345Ordinary
12:39:43 - 06-Apr-20
Buy*57233.130Ordinary
09:58:42 - 06-Apr-20
Buy*57233.130Ordinary
09:58:42 - 06-Apr-20
Buy*33332.992Ordinary
09:06:16 - 06-Apr-20
Buy*33332.992Ordinary
09:06:16 - 06-Apr-20
Sell*16,64632.61Ordinary
13:38:10 - 03-Apr-20
Sell*16,64632.61Ordinary
13:35:08 - 03-Apr-20
Buy*2,20033.00Ordinary
12:08:47 - 03-Apr-20
Unknown*2,00032.20Ordinary
Delayed publication
Historical
19:01:50 - 02-Apr-20
Buy*2,00033.035Ordinary
14:38:11 - 01-Apr-20

Share Price History for Yandex Cl A Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)32.32533.23830.7133.05
1st Apr 2020 (Wed)33.72533.72531.37534.57
31st Mar 2020 (Tue)34.56534.57532.1933.32
30th Mar 2020 (Mon)32.6933.3631.0632.735
27th Mar 2020 (Fri)32.4434.4030.8233.655
26th Mar 2020 (Thu)32.37533.71530.7633.75
25th Mar 2020 (Wed)33.31533.31530.2231.755
24th Mar 2020 (Tue)30.2031.8228.6928.74
23rd Mar 2020 (Mon)29.0431.2327.5929.98
20th Mar 2020 (Fri)32.78533.4031.1530.48
19th Mar 2020 (Thu)28.97531.2826.8728.845
18th Mar 2020 (Wed)30.37530.9428.6033.185
17th Mar 2020 (Tue)32.2033.1728.8432.075
16th Mar 2020 (Mon)32.8733.3128.9333.105
13th Mar 2020 (Fri)33.90535.8432.2132.545
12th Mar 2020 (Thu)33.2734.82530.9736.26
11th Mar 2020 (Wed)36.38536.59533.9536.12
10th Mar 2020 (Tue)36.33538.4934.3734.165
9th Mar 2020 (Mon)36.6838.01532.0139.205
6th Mar 2020 (Fri)40.42540.42536.8839.205

News about Yandex Cl A Ord (0EDM)

FTSE 100 Latest
Value5,532.31
Change116.81


Login to your account

Forgot Password?

Not Registered