| Price | 44.84on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 47.08 |
| Sell | 42.70 |
| Buy / Sell 0EDM Shares | |
| Last Trade: | Buy 3,000 at $44.90 |
| Day's Volume: | 5,222 |
| Last Close: | $43.805 |
| Open: | $44.105 |
| ISIN: | NL0009805522 |
| Day's Range | $41.90 - $44.97 |
| 52wk Range: | $27.70 - $44.97 |
| Market Capitalisation: | $14,755m |
| VWAP: | $0.00 |
| Shares in Issue: | 329m |
Recent Trades History Yandex Cl A Ord (0EDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 44.90 | Ordinary | 15:00:11 - 17-Jan-20 |
| Sell* | 2,222 | 44.63 | Ordinary | 14:30:00 - 17-Jan-20 |
| Buy* | 16,000 | 44.894 | Ordinary Delayed publication Historical | 07:57:15 - 16-Jan-20 |
| Buy* | -16,000 | 44.894 | Ordinary Deletion Delayed publication Historical | 07:57:15 - 16-Jan-20 |
| Buy* | 49,354 | 44.173 | Ordinary Delayed publication Historical | 21:00:00 - 16-Jan-20 |
| Buy* | -11,035 | 45.420 | Ordinary Deletion Delayed publication | 12:40:28 - 16-Jan-20 |
| Buy* | 1,108 | 44.546 | Ordinary | 14:33:36 - 16-Jan-20 |
| Buy* | -21 | 45.02 | Ordinary Deletion Delayed publication | 09:47:53 - 16-Jan-20 |
| Buy* | -106 | 45.007 | Ordinary Deletion Delayed publication | 09:47:53 - 16-Jan-20 |
| Buy* | -4 | 45.007 | Ordinary Deletion Delayed publication | 09:47:53 - 16-Jan-20 |
Share Price History for Yandex Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 43.245 | 44.76 | 41.09 | 43.805 | |
| 15th Jan 2020 (Wed) | 43.52 | 43.68 | 41.35 | 43.57 | |
| 14th Jan 2020 (Tue) | 44.295 | 44.41 | 42.03 | 43.98 | |
| 13th Jan 2020 (Mon) | 44.065 | 44.49 | 41.87 | 44.21 | |
| 10th Jan 2020 (Fri) | 44.535 | 44.545 | 42.22 | 44.42 | |
| 9th Jan 2020 (Thu) | 43.715 | 44.315 | 41.53 | 44.30 | |
| 8th Jan 2020 (Wed) | 43.155 | 43.76 | 41.00 | 43.605 | |
| 7th Jan 2020 (Tue) | 43.055 | 43.465 | 40.91 | 43.23 | |
| 6th Jan 2020 (Mon) | 43.215 | 43.215 | 40.83 | 43.06 | |
| 3rd Jan 2020 (Fri) | 43.455 | 43.685 | 41.29 | 43.41 | |
| 2nd Jan 2020 (Thu) | 43.455 | 43.90 | 41.29 | 43.66 | |
| 1st Jan 2020 (Wed) | 43.415 | 0.00 | 0.00 | 43.41 | |
| 31st Dec 2019 (Tue) | 43.415 | 44.19 | 41.25 | 43.41 | |
| 30th Dec 2019 (Mon) | 43.855 | 44.155 | 41.21 | 43.38 | |
| 27th Dec 2019 (Fri) | 43.735 | 44.075 | 41.55 | 44.02 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 43.515 | |
| 25th Dec 2019 (Wed) | 43.585 | 0.00 | 0.00 | 43.515 | |
| 24th Dec 2019 (Tue) | 43.585 | 43.585 | 41.41 | 43.515 | |
| 23rd Dec 2019 (Mon) | 43.175 | 43.525 | 40.96 | 43.25 | |
| 20th Dec 2019 (Fri) | 42.705 | 42.99 | 40.57 | 42.97 | |
