| Price | 37.430on 16-07-2018 at 15:14:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDM Shares | |
| Last Trade: | Unknown 2,000 at $37.89 |
| Day's Volume: | 0 |
| Last Close: | $37.430 |
| Open: | $0.00 |
| ISIN: | NL0009805522 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.51 - $43.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $37.89 |
| Shares in Issue: | 0.00 |
Recent Trades History Yandex Cl A Ord (0EDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 37.89 | 12:02:47 - 16-Jul-18 | |
| Sell* | 2,485 | 38.325 | Ordinary Delayed publication Historical | 17:17:37 - 13-Jul-18 |
| Unknown* | 7,000 | 37.67 | Ordinary Deletion | 16:15:29 - 7-Dec-18 |
| Unknown* | -37 | 37.75 | 16:14:44 - 7-Dec-18 | |
| Unknown* | 37 | 37.75 | Ordinary Delayed publication Historical | 16:14:44 - 7-Dec-18 |
| Unknown* | 156 | 37.483 | Ordinary Deletion Delayed publication Historical | 15:31:26 - 7-Nov-18 |
| Unknown* | -156 | 37.483 | 15:31:26 - 7-Nov-18 | |
| Unknown* | 80 | 37.26 | 15:56:16 - 7-Nov-18 | |
| Unknown* | 49 | 37.46 | 15:31:55 - 7-Nov-18 | |
| Unknown* | 156 | 37.483 | Ordinary Delayed publication | 15:31:26 - 7-Nov-18 |
Share Price History for Yandex Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.430 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.430 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.430 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.003 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 5,567 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 2,684 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 2,900 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 2,536 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.679 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.910 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.910 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.910 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.910 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.119 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.119 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.886 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.886 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.252 | 0 |
