Interxion Holdi Share Price (0EDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.569on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDK Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at $77.445
Day's Volume: 0
Last Close: $77.569
Open: $0.00
ISIN: NL0009693779
Day's Range $77.569 - $77.569
52wk Range: $57.334 - $86.062
Market Capitalisation: $5,933m
VWAP: $0.00
Shares in Issue: 76m

Recent Trades History Interxion Holdi (0EDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00077.445Ordinary
Delayed publication
Historical
21:44:22 - 12-Sep-19
Unknown*977.569Ordinary
Non protected portfolio
Single protected transaction
16:43:35 - 12-Sep-19
Unknown*32,10076.434Ordinary
Delayed publication
Historical
21:44:23 - 11-Sep-19
Unknown*10,00076.000Ordinary
Delayed publication
Historical
21:00:00 - 10-Sep-19
Unknown*22,98276.024Ordinary
Delayed publication
Historical
21:44:12 - 10-Sep-19
Unknown*44,27978.117Ordinary
Delayed publication
Historical
21:44:24 - 09-Sep-19
Unknown*4276.060Ordinary
Non protected portfolio
Single protected transaction
17:12:54 - 14-Aug-19
Unknown*976.20Ordinary
Non protected portfolio
Single protected transaction
17:06:27 - 14-Aug-19
Unknown*7274.10Ordinary
Delayed publication
Historical
22:02:03 - 30-Jul-19
Unknown*41275.075Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:18 - 25-Jul-19

Share Price History for Interxion Holdi

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Interxion Holdi (0EDK)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered