Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interxion Holdi Share Price (0EDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.211on 01-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDK Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $89.404
Day's Volume: 0
Last Close: $86.211
Open: $0.00
ISIN: NL0009693779
Day's Range $89.404 - $89.404
52wk Range: $73.722 - $6,381.61
Market Capitalisation: $6,621m
VWAP: $0.00
Shares in Issue: 77m

Recent Trades History Interxion Holdi (0EDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1789.404Ordinary
Non protected portfolio
Single protected transaction
15:35:12 - 11-Feb-20
Unknown*1287.941Ordinary
Non protected portfolio
Single protected transaction
15:20:22 - 10-Feb-20
Unknown*1992.594Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:50 - 28-Jan-20
Unknown*1,00092.045Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
17:11:53 - 28-Jan-20
Unknown*9091.612Ordinary
Non protected portfolio
Single protected transaction
16:21:54 - 24-Jan-20
Unknown*1492.069Ordinary
Non protected portfolio
Single protected transaction
15:12:40 - 24-Jan-20
Unknown*1,00091.038Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:24:42 - 23-Jan-20
Unknown*1,00089.44Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:30:01 - 17-Jan-20
Unknown*1,00088.91Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:44:03 - 17-Jan-20
Unknown*1,00088.707Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:39:07 - 17-Jan-20

Share Price History for Interxion Holdi

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Interxion Holdi (0EDK)

FTSE 100 Latest
Value6,157.96
Change-11.78


Login to your account

Forgot Password?

Not Registered