Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interxion Holdi Share Price (0EDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.57on 20-04-2018 at 16:30:00
Change 0.00 -0.29%
Buy 0.00
Sell 0.00
Buy / Sell 0EDK Shares
Last Trade: Unknown 192 at $63.00
Day's Volume: 0
Last Close: $65.57
Open: $0.00
ISIN: NL0009693779
Day's Range $0.00 - $0.00
52wk Range: $55.11 - $65.57
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Interxion Holdi (0EDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19263.00Ordinary
Delayed publication
15:28:09 - 13-Apr-18
Unknown*19263.00Ordinary
Delayed publication
Historical
15:28:09 - 13-Apr-18
Unknown*9,96361.5317:05:29 - 4-Jun-18
Unknown*9,96361.53Ordinary
Delayed publication
Historical
17:05:29 - 4-Jun-18

Share Price History for Interxion Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0061.210
5th Apr 2018 (Thu)0.000.000.0061.000
4th Apr 2018 (Wed)0.000.000.000.0046
3rd Apr 2018 (Tue)0.000.000.0061.690
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0061.670
29th Mar 2018 (Thu)0.000.000.0061.670
28th Mar 2018 (Wed)0.000.000.0062.740
27th Mar 2018 (Tue)0.000.000.0061.500
26th Mar 2018 (Mon)0.000.000.0061.950
23rd Mar 2018 (Fri)0.000.000.0063.360
22nd Mar 2018 (Thu)0.000.000.0063.160
21st Mar 2018 (Wed)0.000.000.0061.720

News about Interxion Holdi (0EDK)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered