Interxion Holdi Share Price (0EDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.211on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDK Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at $92.65
Day's Volume: 0
Last Close: $86.211
Open: $0.00
ISIN: NL0009693779
Day's Range $86.211 - $86.211
52wk Range: $65.042 - $6,381.61
Market Capitalisation: $6,621m
VWAP: $0.00
Shares in Issue: 77m

Recent Trades History Interxion Holdi (0EDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00092.65Ordinary
Delayed publication
Historical
21:22:00 - 04-Mar-20
Unknown*2792.583Ordinary
Non protected portfolio
Single protected transaction
16:53:55 - 04-Mar-20
Unknown*10,87991.606Ordinary
Delayed publication
Historical
21:44:32 - 03-Mar-20
Unknown*20,81993.199Ordinary
16:21:00 - 19-Feb-20
Unknown*2593.696Ordinary
Non protected portfolio
Single protected transaction
14:32:31 - 19-Feb-20
Unknown*4792.730Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:16 - 18-Feb-20
Unknown*50,00092.768Ordinary
16:09:00 - 18-Feb-20
Unknown*1292.377Ordinary
Non protected portfolio
Single protected transaction
14:42:00 - 18-Feb-20
Unknown*50,00091.792Ordinary
Delayed publication
Historical
21:17:00 - 14-Feb-20
Unknown*892.489Ordinary
Non protected portfolio
Single protected transaction
16:32:06 - 14-Feb-20

Share Price History for Interxion Holdi

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Interxion Holdi (0EDK)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered