Interxion Holdi Share Price (0EDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.907on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDK Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $82.907
Day's Volume: 0
Last Close: $82.907
Open: $0.00
ISIN: NL0009693779
Day's Range $82.907 - $82.907
52wk Range: $57.972 - $88.406
Market Capitalisation: $6,351m
VWAP: $0.00
Shares in Issue: 77m

Recent Trades History Interxion Holdi (0EDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2582.907Ordinary
Non protected portfolio
Single protected transaction
15:45:36 - 10-Dec-19
Unknown*90,00088.406Ordinary
Delayed publication
Historical
21:00:00 - 30-Oct-19
Unknown*45086.33Ordinary
Non protected portfolio
Single protected transaction
13:54:09 - 30-Oct-19
Unknown*1489.365Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:45 - 29-Oct-19
Unknown*53,43287.567Ordinary
Delayed publication
Historical
21:44:26 - 25-Oct-19
Unknown*12084.093Ordinary
Non protected portfolio
Single protected transaction
17:09:16 - 14-Oct-19
Unknown*978.292Ordinary
Non protected portfolio
Single protected transaction
14:46:39 - 10-Oct-19
Unknown*781.069Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:28:42 - 30-Sep-19
Unknown*4,81580.50Ordinary
Delayed publication
Historical
21:44:23 - 23-Sep-19
Unknown*20,00077.445Ordinary
Delayed publication
Historical
21:44:22 - 12-Sep-19

Share Price History for Interxion Holdi

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000

News about Interxion Holdi (0EDK)

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered