Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interxion Holdi Share Price (0EDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.722on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDK Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $73.722
Open: $0.00
ISIN: NL0009693779
Day's Range $0.00 - $0.00
52wk Range: $57.334 - $86.062
Market Capitalisation: $5,298m
VWAP: $0.00
Shares in Issue: 72m

Recent Trades History Interxion Holdi (0EDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Interxion Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0073.7220
17th Jun 2019 (Mon)0.000.000.0073.7220
14th Jun 2019 (Fri)0.000.000.0073.7220
13th Jun 2019 (Thu)0.000.000.0073.7220
12th Jun 2019 (Wed)0.000.000.0073.7220
11th Jun 2019 (Tue)0.000.000.0073.7220
10th Jun 2019 (Mon)0.000.000.0074.280
7th Jun 2019 (Fri)0.000.000.0074.280
6th Jun 2019 (Thu)0.000.000.0074.280
5th Jun 2019 (Wed)0.000.000.0074.280
4th Jun 2019 (Tue)0.000.000.0074.280
3rd Jun 2019 (Mon)0.000.000.0074.280
31st May 2019 (Fri)0.000.000.0074.280
30th May 2019 (Thu)0.000.000.0074.280
29th May 2019 (Wed)0.000.000.0074.280
28th May 2019 (Tue)0.000.000.0074.280
27th May 2019 (Mon)0.000.000.0074.280
24th May 2019 (Fri)0.000.000.0069.9340
23rd May 2019 (Thu)0.000.000.0069.9340
22nd May 2019 (Wed)0.000.000.0069.9340
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0069.9340

News about Interxion Holdi (0EDK)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered