Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interxion Holdi Share Price (0EDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.814on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDK Shares
Last Trade: Unknown 4 at $61.814
Day's Volume: 0
Last Close: $61.814
Open: $0.00
ISIN: NL0009693779
Day's Range $0.00 - $0.00
52wk Range: $55.11 - $86.062
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Interxion Holdi (0EDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*461.814Ordinary
NonProtected portfolio
Single protected transaction
15:00:33 - 12-Jul-18
Unknown*2061.688Ordinary
Delayed publication
Historical
14:54:25 - 12-Jul-18
Unknown*6161.703Ordinary
NonProtected portfolio
Single protected transaction
14:59:44 - 28-Nov-18

Share Price History for Interxion Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0061.8140
11th Dec 2018 (Tue)0.000.000.0061.8140
10th Dec 2018 (Mon)0.000.000.0061.8140
7th Dec 2018 (Fri)0.000.000.0062.2820
6th Dec 2018 (Thu)0.000.000.0062.2820
5th Dec 2018 (Wed)0.000.000.0062.2820
4th Dec 2018 (Tue)0.000.000.0062.2820
3rd Dec 2018 (Mon)0.000.000.0061.7030
30th Nov 2018 (Fri)0.000.000.0061.7030
29th Nov 2018 (Thu)0.000.000.0061.7030
28th Nov 2018 (Wed)0.000.000.0063.1300
27th Nov 2018 (Tue)0.000.000.0063.1300
26th Nov 2018 (Mon)0.000.000.0063.1300
23rd Nov 2018 (Fri)0.000.000.0063.1300
22nd Nov 2018 (Thu)0.000.000.0063.1300
21st Nov 2018 (Wed)0.000.000.0063.1300
20th Nov 2018 (Tue)0.000.000.0063.1300
19th Nov 2018 (Mon)0.000.000.0063.1300
16th Nov 2018 (Fri)0.000.000.0062.020
15th Nov 2018 (Thu)0.000.000.0060.6720
14th Nov 2018 (Wed)0.000.000.0060.6720
13th Nov 2018 (Tue)0.000.000.0060.6720

News about Interxion Holdi (0EDK)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered