Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interxion Holdi Share Price (0EDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.342on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDK Shares
Last Trade: Unknown 496 at $65.46
Day's Volume: 0
Last Close: $66.342
Open: $0.00
ISIN: NL0009693779
Day's Range $0.00 - $0.00
52wk Range: $55.11 - $66.342
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Interxion Holdi (0EDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49665.4615:46:10 - 20-Jul-18
Unknown*10065.4615:46:08 - 20-Jul-18
Unknown*1465.4815:45:37 - 20-Jul-18
Unknown*8665.4815:45:37 - 20-Jul-18
Unknown*4265.4815:45:36 - 20-Jul-18
Unknown*5865.4815:45:36 - 20-Jul-18
Unknown*10065.4615:45:33 - 20-Jul-18
Unknown*10065.4615:45:26 - 20-Jul-18
Unknown*30065.4515:44:52 - 20-Jul-18
Unknown*30065.4515:44:52 - 20-Jul-18

Share Price History for Interxion Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0066.3420
19th Jul 2018 (Thu)0.000.000.0066.3420
18th Jul 2018 (Wed)0.000.000.0066.3420
17th Jul 2018 (Tue)0.000.000.0066.3420
16th Jul 2018 (Mon)0.000.000.0066.3420
13th Jul 2018 (Fri)0.000.000.0066.3420
12th Jul 2018 (Thu)0.000.000.0066.3420
11th Jul 2018 (Wed)0.000.000.0066.3420
10th Jul 2018 (Tue)0.000.000.0066.3420
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0066.3420
28th Jun 2018 (Thu)0.000.000.0066.3420
27th Jun 2018 (Wed)0.000.000.0066.3420
26th Jun 2018 (Tue)0.000.000.0066.3420
25th Jun 2018 (Mon)0.000.000.0066.3420
22nd Jun 2018 (Fri)0.000.000.0066.3420

News about Interxion Holdi (0EDK)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered