Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interxion Holdi Share Price (0EDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.986on 20-02-2019 at 13:37:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDK Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $60.737
Day's Volume: 0
Last Close: $61.986
Open: $0.00
ISIN: NL0009693779
Day's Range $0.00 - $0.00
52wk Range: $55.11 - $86.062
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Interxion Holdi (0EDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1260.737Ordinary
NonProtected portfolio
Single protected transaction
14:33:57 - 2-Aug-19
Sell*8960.154Ordinary
Delayed publication
Historical
17:06:31 - 2-Jul-19

Share Price History for Interxion Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0061.9860
18th Feb 2019 (Mon)0.000.000.0061.9860
15th Feb 2019 (Fri)0.000.000.0061.9860
14th Feb 2019 (Thu)0.000.000.0061.9860
13th Feb 2019 (Wed)0.000.000.0060.7370
12th Feb 2019 (Tue)0.000.000.0060.7370
11th Feb 2019 (Mon)0.000.000.0060.7370
8th Feb 2019 (Fri)0.000.000.0060.1540
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0057.9720
5th Feb 2019 (Tue)0.000.000.0057.9720
4th Feb 2019 (Mon)0.000.000.0057.9720
1st Feb 2019 (Fri)0.000.000.0057.9720
31st Jan 2019 (Thu)0.000.000.0057.9720
30th Jan 2019 (Wed)0.000.000.0057.9720
29th Jan 2019 (Tue)0.000.000.0057.9720
28th Jan 2019 (Mon)0.000.000.0057.9720
25th Jan 2019 (Fri)0.000.000.0057.9720
24th Jan 2019 (Thu)0.000.000.0057.9720
23rd Jan 2019 (Wed)0.000.000.0057.9720
22nd Jan 2019 (Tue)0.000.000.0057.9720
21st Jan 2019 (Mon)0.000.000.0057.9720

News about Interxion Holdi (0EDK)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered