| Price | 0.00on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDG Shares | |
| Last Trade: | Unknown -20,000 at 0.00p |
| Day's Volume: | 0 |
| Last Close: | 43.124p |
| Open: | 0.00p |
| ISIN: | DELISTED_4370c |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0edg.l (0EDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -20,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:38:04 - 05-Mar-20 |
| Unknown* | 250 | 39.804 | Ordinary | 15:34:09 - 15-Mar-19 |
| Unknown* | 20,000 | 0.00 | Ordinary | 13:38:04 - 05-Mar-20 |
| Unknown* | 250 | 39.804 | Ordinary | 15:34:09 - 15-Mar-19 |
Share Price History for 0edg.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Mar 2020 (Wed) | 43.124 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 43.124 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 43.124 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 43.124 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 43.124 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 43.124 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 43.124 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 43.124 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 43.124 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 43.124 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 43.124 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 43.124 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 43.124 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 43.124 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 43.124 | 0.00 | 0.00 | 0 | |
