Think Global Re Share Price (0EDG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Think Global Re (0EDG)
Unknown*	100,000	36.260	Ordinary Deletion Delayed publication Historical	14:19:55 - 5-Sep-18
Unknown*	-100,000	0.00	Ordinary Delayed publication Historical	14:19:55 - 5-Sep-18
Unknown*	100,000	0.00	Ordinary Delayed publication Historical	14:19:55 - 5-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Think Global Re
Time period: to Frequency:
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	0
17^th May 2018 (Thu)	0.00	0.00	0.00	35.863	0
16^th May 2018 (Wed)	0.00	0.00	0.00	36.244	0
15^th May 2018 (Tue)	0.00	0.00	0.00	36.33	0
14^th May 2018 (Mon)	0.00	0.00	0.00	36.33	0
11^th May 2018 (Fri)	0.00	0.00	0.00	36.164	0
10^th May 2018 (Thu)	0.00	0.00	0.00	36.123	0
9^th May 2018 (Wed)	0.00	0.00	0.00	36.038	100,000
8^th May 2018 (Tue)	0.00	0.00	0.00	35.611	0
7^th May 2018 (Mon)	0.00	0.00	0.00	35.611	0
4^th May 2018 (Fri)	0.00	0.00	0.00	35.611	0
3^rd May 2018 (Thu)	0.00	0.00	0.00	35.339	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	35.339	0
1^st May 2018 (Tue)	0.00	0.00	0.00	35.15	0
27^th Apr 2018 (Fri)	0.00	0.00	0.00	34.531	0
26^th Apr 2018 (Thu)	0.00	0.00	0.00	33.858	0
25^th Apr 2018 (Wed)	0.00	0.00	0.00	34.047	0
24^th Apr 2018 (Tue)	0.00	0.00	0.00	33.987	0
23^rd Apr 2018 (Mon)	0.00	0.00	0.00	33.953	0
20^th Apr 2018 (Fri)	0.00	0.00	0.00	33.977	0

FTSE 100 Latest

Value7,778.79

Change-9.18

Recent Trades History Think Global Re (0EDG)