Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Think Global Re Share Price (0EDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.87on 18-05-2018 at 16:30:00
Change 35.87 -0.53%
Buy 0.00
Sell 0.00
Buy / Sell 0EDG Shares
Last Trade: Unknown 100,000 at €36.260
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: NL0009690239
Day's Range €0.00 - €0.00
52wk Range: €32.78 - €36.36
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Think Global Re (0EDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,00036.260Ordinary
Deletion
Delayed publication
Historical
14:19:55 - 5-Sep-18
Unknown*-100,0000.00Ordinary
Delayed publication
Historical
14:19:55 - 5-Sep-18
Unknown*100,0000.00Ordinary
Delayed publication
Historical
14:19:55 - 5-Sep-18

Share Price History for Think Global Re

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0035.8630
16th May 2018 (Wed)0.000.000.0036.2440
15th May 2018 (Tue)0.000.000.0036.330
14th May 2018 (Mon)0.000.000.0036.330
11th May 2018 (Fri)0.000.000.0036.1640
10th May 2018 (Thu)0.000.000.0036.1230
9th May 2018 (Wed)0.000.000.0036.038100,000
8th May 2018 (Tue)0.000.000.0035.6110
7th May 2018 (Mon)0.000.000.0035.6110
4th May 2018 (Fri)0.000.000.0035.6110
3rd May 2018 (Thu)0.000.000.0035.3390
2nd May 2018 (Wed)0.000.000.0035.3390
1st May 2018 (Tue)0.000.000.0035.150
27th Apr 2018 (Fri)0.000.000.0034.5310
26th Apr 2018 (Thu)0.000.000.0033.8580
25th Apr 2018 (Wed)0.000.000.0034.0470
24th Apr 2018 (Tue)0.000.000.0033.9870
23rd Apr 2018 (Mon)0.000.000.0033.9530
20th Apr 2018 (Fri)0.000.000.0033.9770

News about Think Global Re (0EDG)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered