Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eltrak Ord Share Price (0EB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.24on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EB2 Shares
Last Trade:
Day's Volume: 0
Last Close: €3.24
Open: €0.00
ISIN: GRS142003003
Day's Range €0.00 - €0.00
52wk Range: €3.06 - €3.80
Market Capitalisation: €46m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Eltrak Ord (0EB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Eltrak Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.003.240
19th Oct 2018 (Fri)0.000.000.003.240
18th Oct 2018 (Thu)0.000.000.003.240
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.003.240
15th Oct 2018 (Mon)0.000.000.003.240
12th Oct 2018 (Fri)0.000.000.003.240
11th Oct 2018 (Thu)0.000.000.003.240
10th Oct 2018 (Wed)0.000.000.003.240
9th Oct 2018 (Tue)0.000.000.003.240
8th Oct 2018 (Mon)0.000.000.003.240
5th Oct 2018 (Fri)0.000.000.003.240
4th Oct 2018 (Thu)0.000.000.003.240
3rd Oct 2018 (Wed)0.000.000.003.240
2nd Oct 2018 (Tue)0.000.000.003.240
1st Oct 2018 (Mon)0.000.000.003.240
28th Sep 2018 (Fri)0.000.000.003.240
27th Sep 2018 (Thu)0.000.000.003.240
26th Sep 2018 (Wed)0.000.000.003.240
25th Sep 2018 (Tue)0.000.000.003.240
24th Sep 2018 (Mon)0.000.000.003.240

News about Eltrak Ord (0EB2)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered