Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aspire Global O Share Price (0EAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.30on 18-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAZ Shares
Sponsored Financial Content
Last Trade: Unknown 183 at 28.80
Day's Volume: 0
Last Close: 51.30
Open: 0.00
ISIN: MT0001530105
Day's Range 0.00 - 0.00
52wk Range: 40.710 - 51.30
Market Capitalisation: 2,378m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Aspire Global O (0EAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18328.80Ordinary
Delayed publication
17:45:54 - 06-Nov-19
Unknown*1,10628.80Ordinary
Delayed publication
17:49:21 - 06-Nov-19
Unknown*1,43928.50Ordinary
Delayed publication
17:20:08 - 01-Oct-19
Unknown*84628.50Ordinary
Delayed publication
17:22:36 - 01-Oct-19
Unknown*1,43331.55Ordinary
Delayed publication
17:11:37 - 30-Sep-19
Unknown*6231.40Ordinary
Delayed publication
17:26:45 - 20-Sep-19
Unknown*20030.90Ordinary
Delayed publication
17:31:46 - 19-Sep-19
Unknown*1,17132.05Ordinary
Delayed publication
17:20:25 - 16-Sep-19
Unknown*99932.50Ordinary
17:27:20 - 12-Sep-19
Unknown*1,22933.15Ordinary
Delayed publication
17:39:18 - 11-Sep-19

Share Price History for Aspire Global O

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Aspire Global O (0EAZ)

FTSE 100 Latest
Value7,307.70
Change4.76


Login to your account

Forgot Password?

Not Registered