| Price | 73.20on 26-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 132 at 75.40 |
| Day's Volume: | 0 |
| Last Close: | 73.20 |
| Open: | 0.00 |
| ISIN: | MT0001530105 |
| Day's Range | 72.80 - 73.45 |
| 52wk Range: | 27.00 - 76.60 |
| Market Capitalisation: | 3,402m |
| VWAP: | 0.00 |
| Shares in Issue: | 46m |
Recent Trades History Aspire Global O (0EAZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | 75.40 | Ordinary | 17:10:43 - 26-Oct-21 |
| Unknown* | 8 | 75.005 | Ordinary | 17:18:01 - 25-Oct-21 |
| Unknown* | 86 | 76.10 | Ordinary | 17:12:32 - 25-Oct-21 |
| Unknown* | 31 | 75.90 | Ordinary | 17:14:50 - 22-Oct-21 |
| Unknown* | 162 | 75.638 | Ordinary | 17:15:57 - 22-Oct-21 |
| Unknown* | 62 | 74.70 | Ordinary | 17:16:43 - 21-Oct-21 |
| Unknown* | 205 | 75.634 | Ordinary | 17:15:33 - 20-Oct-21 |
| Unknown* | 13 | 74.80 | Ordinary | 17:29:19 - 19-Oct-21 |
| Unknown* | 4,250 | 74.80 | Ordinary | 17:25:29 - 19-Oct-21 |
| Unknown* | 3 | 75.505 | Ordinary | 17:15:15 - 19-Oct-21 |
Share Price History for Aspire Global O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
