Aspire Global O Share Price (0EAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.00on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAZ Shares
Sponsored Financial Content
Last Trade: Unknown 2,178 at 23.00
Day's Volume: 0
Last Close: 23.00
Open: 0.00
ISIN: MT0001530105
Day's Range 23.00 - 23.00
52wk Range: 23.00 - 51.30
Market Capitalisation: 1,068m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Aspire Global O (0EAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,17823.00Ordinary
Non protected portfolio
Single protected transaction
07:24:14 - 15-Jun-20
Unknown*29,61523.00Ordinary
16:32:13 - 12-Jun-20
Unknown*13420.50Ordinary
Delayed publication
17:28:18 - 13-May-20
Unknown*13322.15Ordinary
Delayed publication
17:21:14 - 04-May-20
Unknown*1,43928.50Ordinary
Delayed publication
17:20:08 - 01-Oct-19
Unknown*84628.50Ordinary
Delayed publication
17:22:36 - 01-Oct-19
Unknown*1,43331.55Ordinary
Delayed publication
17:11:37 - 30-Sep-19
Unknown*6231.40Ordinary
Delayed publication
17:26:45 - 20-Sep-19
Unknown*20030.90Ordinary
Delayed publication
17:31:46 - 19-Sep-19
Unknown*1,17132.05Ordinary
Delayed publication
17:20:25 - 16-Sep-19

Share Price History for Aspire Global O

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Aspire Global O (0EAZ)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered