Aspire Global O Share Price (0EAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.70on 03-08-2021 at 14:35:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAZ Shares
Sponsored Financial Content
Last Trade: Unknown 38 at 61.50
Day's Volume: 0
Last Close: 70.70
Open: 0.00
ISIN: MT0001530105
Day's Range 70.50 - 70.80
52wk Range: 27.00 - 70.70
Market Capitalisation: 3,285m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Aspire Global O (0EAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3861.50Ordinary
17:17:00 - 02-Aug-21
Unknown*7862.40Ordinary
17:22:40 - 29-Jul-21
Unknown*69759.50Ordinary
17:21:25 - 29-Jun-21
Unknown*25759.50Ordinary
17:15:09 - 29-Jun-21
Unknown*43862.70Ordinary
17:41:12 - 03-Jun-21
Unknown*1,32462.70Ordinary
17:14:49 - 03-Jun-21
Unknown*22363.912Ordinary
17:17:16 - 25-May-21
Unknown*1,39963.20Ordinary
17:15:33 - 20-May-21
Unknown*5064.50Ordinary
17:17:17 - 18-May-21
Unknown*45462.70Ordinary
18:14:05 - 17-May-21

Share Price History for Aspire Global O

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Aspire Global O (0EAZ)

FTSE 100 Latest
Value7,101.65
Change19.93


Login to your account

Forgot Password?

Not Registered