Aspire Global O Share Price (0EAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.20on 26-01-2021 at 11:30:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAZ Shares
Sponsored Financial Content
Last Trade: Unknown 2,402 at 44.20
Day's Volume: 0
Last Close: 44.20
Open: 0.00
ISIN: MT0001530105
Day's Range 44.20 - 44.20
52wk Range: 23.00 - 51.30
Market Capitalisation: 2,052m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Aspire Global O (0EAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,40244.20Ordinary
Non protected portfolio
Single protected transaction
16:38:11 - 15-Jan-21
Unknown*6,50039.841Ordinary
Non protected portfolio
Single protected transaction
16:22:51 - 29-Dec-20
Unknown*1,81027.00Ordinary
Non protected portfolio
Single protected transaction
16:56:20 - 16-Jul-20
Unknown*2,17823.00Ordinary
Non protected portfolio
Single protected transaction
07:24:14 - 15-Jun-20
Unknown*29,61523.00Ordinary
16:32:13 - 12-Jun-20
Unknown*13420.50Ordinary
Delayed publication
17:28:18 - 13-May-20
Unknown*13322.15Ordinary
Delayed publication
17:21:14 - 04-May-20
Unknown*1,43928.50Ordinary
Delayed publication
17:20:08 - 01-Oct-19
Unknown*84628.50Ordinary
Delayed publication
17:22:36 - 01-Oct-19
Unknown*1,43331.55Ordinary
Delayed publication
17:11:37 - 30-Sep-19

Share Price History for Aspire Global O

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Aspire Global O (0EAZ)

FTSE 100 Latest
Value6,683.86
Change45.01


Login to your account

Forgot Password?

Not Registered