| Price | 70.70on 03-08-2021 at 14:35:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAZ Shares | |
| Last Trade: | Unknown 38 at 61.50 |
| Day's Volume: | 0 |
| Last Close: | 70.70 |
| Open: | 0.00 |
| ISIN: | MT0001530105 |
| Day's Range | 70.50 - 70.80 |
| 52wk Range: | 27.00 - 70.70 |
| Market Capitalisation: | 3,285m |
| VWAP: | 0.00 |
| Shares in Issue: | 46m |
Recent Trades History Aspire Global O (0EAZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 61.50 | Ordinary | 17:17:00 - 02-Aug-21 |
| Unknown* | 78 | 62.40 | Ordinary | 17:22:40 - 29-Jul-21 |
| Unknown* | 697 | 59.50 | Ordinary | 17:21:25 - 29-Jun-21 |
| Unknown* | 257 | 59.50 | Ordinary | 17:15:09 - 29-Jun-21 |
| Unknown* | 438 | 62.70 | Ordinary | 17:41:12 - 03-Jun-21 |
| Unknown* | 1,324 | 62.70 | Ordinary | 17:14:49 - 03-Jun-21 |
| Unknown* | 223 | 63.912 | Ordinary | 17:17:16 - 25-May-21 |
| Unknown* | 1,399 | 63.20 | Ordinary | 17:15:33 - 20-May-21 |
| Unknown* | 50 | 64.50 | Ordinary | 17:17:17 - 18-May-21 |
| Unknown* | 454 | 62.70 | Ordinary | 18:14:05 - 17-May-21 |
Share Price History for Aspire Global O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
