Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aspire Global O Share Price (0EAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.40on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAZ Shares
Last Trade: Sell 980 at 49.00
Day's Volume: 0
Last Close: 46.40
Open: 0.00
ISIN: MT0001530105
Day's Range 0.00 - 0.00
52wk Range: 29.50 - 47.95
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Aspire Global O (0EAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*98049.0017:12:03 - 1-Oct-19
Sell*97648.9517:41:37 - 1-Sep-19
Sell*98750.4017:40:25 - 1-Aug-19
Sell*65548.3517:35:42 - 1-Jul-19
Sell*8248.3517:12:44 - 1-Jul-19

Share Price History for Aspire Global O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0046.400
16th Jan 2019 (Wed)0.000.000.0046.400
15th Jan 2019 (Tue)0.000.000.0046.400
14th Jan 2019 (Mon)0.000.000.0046.400
11th Jan 2019 (Fri)0.000.000.0046.400
10th Jan 2019 (Thu)0.000.000.0046.400
9th Jan 2019 (Wed)0.000.000.0046.400
8th Jan 2019 (Tue)0.000.000.0046.400
7th Jan 2019 (Mon)0.000.000.0046.400
4th Jan 2019 (Fri)0.000.000.0046.400
3rd Jan 2019 (Thu)0.000.000.0046.400
2nd Jan 2019 (Wed)0.000.000.0046.400
1st Jan 2019 (Tue)0.000.000.0046.400
31st Dec 2018 (Mon)0.000.000.0046.400
28th Dec 2018 (Fri)0.000.000.0046.400
27th Dec 2018 (Thu)0.000.000.0046.400
26th Dec 2018 (Wed)0.000.000.0046.400
25th Dec 2018 (Tue)0.000.000.0046.400
24th Dec 2018 (Mon)0.000.000.0046.400
21st Dec 2018 (Fri)0.000.000.0046.400
20th Dec 2018 (Thu)0.000.000.0046.400
19th Dec 2018 (Wed)0.000.000.0046.400
18th Dec 2018 (Tue)0.000.000.0046.400

News about Aspire Global O (0EAZ)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered