Aspire Global O Share Price (0EAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.20on 26-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 132 at 75.40
Day's Volume: 0
Last Close: 73.20
Open: 0.00
ISIN: MT0001530105
Day's Range 72.80 - 73.45
52wk Range: 27.00 - 76.60
Market Capitalisation: 3,402m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Aspire Global O (0EAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13275.40Ordinary
17:10:43 - 26-Oct-21
Unknown*875.005Ordinary
17:18:01 - 25-Oct-21
Unknown*8676.10Ordinary
17:12:32 - 25-Oct-21
Unknown*3175.90Ordinary
17:14:50 - 22-Oct-21
Unknown*16275.638Ordinary
17:15:57 - 22-Oct-21
Unknown*6274.70Ordinary
17:16:43 - 21-Oct-21
Unknown*20575.634Ordinary
17:15:33 - 20-Oct-21
Unknown*1374.80Ordinary
17:29:19 - 19-Oct-21
Unknown*4,25074.80Ordinary
17:25:29 - 19-Oct-21
Unknown*375.505Ordinary
17:15:15 - 19-Oct-21

Share Price History for Aspire Global O

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Aspire Global O (0EAZ)

FTSE 100 Latest
Value7,277.62
Change54.80


Login to your account

Forgot Password?

Not Registered