Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aspire Global O Share Price (0EAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.95on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAZ Shares
Last Trade:
Day's Volume: 0
Last Close: 29.95
Open: 0.00
ISIN: MT0001530105
Day's Range 0.00 - 0.00
52wk Range: 29.50 - 39.50
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Aspire Global O (0EAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aspire Global O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0029.950
16th Aug 2018 (Thu)0.000.000.0029.950
15th Aug 2018 (Wed)0.000.000.0029.950
14th Aug 2018 (Tue)0.000.000.0029.950
13th Aug 2018 (Mon)0.000.000.0029.950
10th Aug 2018 (Fri)0.000.000.0029.950
9th Aug 2018 (Thu)0.000.000.0029.950
8th Aug 2018 (Wed)0.000.000.0029.950
7th Aug 2018 (Tue)0.000.000.0029.950
6th Aug 2018 (Mon)0.000.000.0029.950
3rd Aug 2018 (Fri)0.000.000.0029.950
2nd Aug 2018 (Thu)0.000.000.0029.950
1st Aug 2018 (Wed)0.000.000.0029.950
31st Jul 2018 (Tue)0.000.000.0029.950
30th Jul 2018 (Mon)0.000.000.0029.950
27th Jul 2018 (Fri)0.000.000.0029.950
26th Jul 2018 (Thu)0.000.000.0029.950
25th Jul 2018 (Wed)0.000.000.0029.950
24th Jul 2018 (Tue)0.000.000.0029.950
23rd Jul 2018 (Mon)0.000.000.0029.950
20th Jul 2018 (Fri)0.000.000.0029.950
19th Jul 2018 (Thu)0.000.000.0029.950
18th Jul 2018 (Wed)0.000.000.0029.950

News about Aspire Global O (0EAZ)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered