| Price | 44.20on 26-01-2021 at 11:30:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAZ Shares | |
| Last Trade: | Unknown 2,402 at 44.20 |
| Day's Volume: | 0 |
| Last Close: | 44.20 |
| Open: | 0.00 |
| ISIN: | MT0001530105 |
| Day's Range | 44.20 - 44.20 |
| 52wk Range: | 23.00 - 51.30 |
| Market Capitalisation: | 2,052m |
| VWAP: | 0.00 |
| Shares in Issue: | 46m |
Recent Trades History Aspire Global O (0EAZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,402 | 44.20 | Ordinary Non protected portfolio Single protected transaction | 16:38:11 - 15-Jan-21 |
| Unknown* | 6,500 | 39.841 | Ordinary Non protected portfolio Single protected transaction | 16:22:51 - 29-Dec-20 |
| Unknown* | 1,810 | 27.00 | Ordinary Non protected portfolio Single protected transaction | 16:56:20 - 16-Jul-20 |
| Unknown* | 2,178 | 23.00 | Ordinary Non protected portfolio Single protected transaction | 07:24:14 - 15-Jun-20 |
| Unknown* | 29,615 | 23.00 | Ordinary | 16:32:13 - 12-Jun-20 |
| Unknown* | 134 | 20.50 | Ordinary Delayed publication | 17:28:18 - 13-May-20 |
| Unknown* | 133 | 22.15 | Ordinary Delayed publication | 17:21:14 - 04-May-20 |
| Unknown* | 1,439 | 28.50 | Ordinary Delayed publication | 17:20:08 - 01-Oct-19 |
| Unknown* | 846 | 28.50 | Ordinary Delayed publication | 17:22:36 - 01-Oct-19 |
| Unknown* | 1,433 | 31.55 | Ordinary Delayed publication | 17:11:37 - 30-Sep-19 |
Share Price History for Aspire Global O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
