Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aspire Global O Share Price (0EAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.30on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAZ Shares
Sponsored Financial Content
Last Trade: Unknown 1,439 at 28.50
Day's Volume: 0
Last Close: 51.30
Open: 0.00
ISIN: MT0001530105
Day's Range 0.00 - 0.00
52wk Range: 46.40 - 51.30
Market Capitalisation: 2,378m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Aspire Global O (0EAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,43928.50Ordinary
Delayed publication
17:20:08 - 01-Oct-19
Unknown*84628.50Ordinary
Delayed publication
17:22:36 - 01-Oct-19
Unknown*1,43331.55Ordinary
Delayed publication
17:11:37 - 30-Sep-19
Unknown*6231.40Ordinary
Delayed publication
17:26:45 - 20-Sep-19
Unknown*20030.90Ordinary
Delayed publication
17:31:46 - 19-Sep-19
Unknown*1,17132.05Ordinary
Delayed publication
17:20:25 - 16-Sep-19
Unknown*99932.50Ordinary
17:27:20 - 12-Sep-19
Unknown*1,22933.15Ordinary
Delayed publication
17:39:18 - 11-Sep-19
Unknown*1,22632.80Ordinary
17:39:22 - 10-Sep-19
Unknown*1932.20Ordinary
17:18:16 - 09-Sep-19

Share Price History for Aspire Global O

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Aspire Global O (0EAZ)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered