Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aspire Global O Share Price (0EAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.710on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAZ Shares
Last Trade: Unknown 20,000 at 40.710
Day's Volume: 0
Last Close: 40.710
Open: 0.00
ISIN: MT0001530105
Day's Range 0.00 - 0.00
52wk Range: 29.50 - 40.710
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Aspire Global O (0EAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00040.710Ordinary
Delayed publication
13:35:38 - 11-Jun-18
Unknown*14,48439.704Ordinary
Delayed publication
12:58:11 - 11-Jun-18
Unknown*8,15339.37211:27:40 - 11-Jun-18
Unknown*1,09739.120Ordinary
09:53:01 - 11-Jun-18

Share Price History for Aspire Global O

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0040.7100
9th Nov 2018 (Fri)0.000.000.0040.7100
8th Nov 2018 (Thu)0.000.000.0040.7100
7th Nov 2018 (Wed)0.000.000.0040.7100
6th Nov 2018 (Tue)0.000.000.0029.950
5th Nov 2018 (Mon)0.000.000.0029.950
2nd Nov 2018 (Fri)0.000.000.0029.950
1st Nov 2018 (Thu)0.000.000.0029.950
31st Oct 2018 (Wed)0.000.000.0029.950
30th Oct 2018 (Tue)0.000.000.0029.950
29th Oct 2018 (Mon)0.000.000.0029.950
26th Oct 2018 (Fri)0.000.000.0029.950
25th Oct 2018 (Thu)0.000.000.0029.950
24th Oct 2018 (Wed)0.000.000.0029.950
23rd Oct 2018 (Tue)0.000.000.0029.950
22nd Oct 2018 (Mon)0.000.000.0029.950
19th Oct 2018 (Fri)0.000.000.0029.950
18th Oct 2018 (Thu)0.000.000.0029.950
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0029.950
15th Oct 2018 (Mon)0.000.000.0029.950

News about Aspire Global O (0EAZ)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered