Aspire Global O Share Price (0EAZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aspire Global O (0EAZ)
Unknown*	20,000	40.710	Ordinary Delayed publication	13:35:38 - 11-Jun-18
Unknown*	14,484	39.704	Ordinary Delayed publication	12:58:11 - 11-Jun-18
Unknown*	8,153	39.372		11:27:40 - 11-Jun-18
Unknown*	1,097	39.120	Ordinary	09:53:01 - 11-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Aspire Global O
Time period: to Frequency:
12^th Nov 2018 (Mon)	0.00	0.00	0.00	40.710	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	40.710	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	40.710	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	40.710	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	29.95	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	29.95	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	29.95	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	29.95	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	29.95	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	29.95	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	29.95	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	29.95	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	29.95	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	29.95	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	29.95	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	29.95	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	29.95	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	29.95	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	29.95	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	29.95	0

FTSE 100 Latest

Value7,053.08

Change-52.26

Recent Trades History Aspire Global O (0EAZ)