| Price | 51.30on 18-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAZ Shares | |
| Last Trade: | Unknown 183 at 28.80 |
| Day's Volume: | 0 |
| Last Close: | 51.30 |
| Open: | 0.00 |
| ISIN: | MT0001530105 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 40.710 - 51.30 |
| Market Capitalisation: | 2,378m |
| VWAP: | 0.00 |
| Shares in Issue: | 46m |
Recent Trades History Aspire Global O (0EAZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | 28.80 | Ordinary Delayed publication | 17:45:54 - 06-Nov-19 |
| Unknown* | 1,106 | 28.80 | Ordinary Delayed publication | 17:49:21 - 06-Nov-19 |
| Unknown* | 1,439 | 28.50 | Ordinary Delayed publication | 17:20:08 - 01-Oct-19 |
| Unknown* | 846 | 28.50 | Ordinary Delayed publication | 17:22:36 - 01-Oct-19 |
| Unknown* | 1,433 | 31.55 | Ordinary Delayed publication | 17:11:37 - 30-Sep-19 |
| Unknown* | 62 | 31.40 | Ordinary Delayed publication | 17:26:45 - 20-Sep-19 |
| Unknown* | 200 | 30.90 | Ordinary Delayed publication | 17:31:46 - 19-Sep-19 |
| Unknown* | 1,171 | 32.05 | Ordinary Delayed publication | 17:20:25 - 16-Sep-19 |
| Unknown* | 999 | 32.50 | Ordinary | 17:27:20 - 12-Sep-19 |
| Unknown* | 1,229 | 33.15 | Ordinary Delayed publication | 17:39:18 - 11-Sep-19 |
Share Price History for Aspire Global O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
