Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aspire Global O Share Price (0EAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.30on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAZ Shares
Sponsored Financial Content
Last Trade: Unknown 1,439 at 28.50
Day's Volume: 0
Last Close: 51.30
Open: 0.00
ISIN: MT0001530105
Day's Range 0.00 - 0.00
52wk Range: 51.30 - 51.30
Market Capitalisation: 2,377m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Aspire Global O (0EAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,43928.50Ordinary
Delayed publication
17:20:08 - 01-Oct-19
Unknown*84628.50Ordinary
Delayed publication
17:22:36 - 01-Oct-19
Unknown*1,43331.55Ordinary
Delayed publication
17:11:37 - 30-Sep-19
Unknown*6231.40Ordinary
Delayed publication
17:26:45 - 20-Sep-19
Unknown*20030.90Ordinary
Delayed publication
17:31:46 - 19-Sep-19
Unknown*1,17132.05Ordinary
Delayed publication
17:20:25 - 16-Sep-19
Unknown*99932.50Ordinary
17:27:20 - 12-Sep-19
Unknown*1,22933.15Ordinary
Delayed publication
17:39:18 - 11-Sep-19
Unknown*1,22632.80Ordinary
17:39:22 - 10-Sep-19
Unknown*1932.20Ordinary
17:18:16 - 09-Sep-19

Share Price History for Aspire Global O

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Aspire Global O (0EAZ)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered