Aspire Global O Share Price (0EAZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Aspire Global O (0EAZ)
Sell*	980	49.00	17:12:03 - 1-Oct-19
Sell*	976	48.95	17:41:37 - 1-Sep-19
Sell*	987	50.40	17:40:25 - 1-Aug-19
Sell*	655	48.35	17:35:42 - 1-Jul-19
Sell*	82	48.35	17:12:44 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Aspire Global O
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	46.40	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	46.40	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	46.40	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	46.40	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	46.40	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	46.40	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	46.40	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	46.40	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	46.40	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	46.40	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	46.40	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	46.40	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	46.40	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	46.40	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	46.40	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	46.40	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	46.40	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	46.40	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	46.40	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	46.40	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	46.40	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	46.40	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	46.40	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Aspire Global O (0EAZ)