Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aspire Global O Share Price (0EAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.85on 20-04-2018 at 9:39:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAZ Shares
Last Trade:
Day's Volume: 0
Last Close: 34.85
Open: 0.00
ISIN: MT0001530105
Day's Range 0.00 - 0.00
52wk Range: 31.90 - 39.50
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Aspire Global O (0EAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aspire Global O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0033.000
5th Apr 2018 (Thu)0.000.000.0033.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0033.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0034.000
29th Mar 2018 (Thu)0.000.000.0034.000
28th Mar 2018 (Wed)0.000.000.0033.900
27th Mar 2018 (Tue)0.000.000.0033.950
26th Mar 2018 (Mon)0.000.000.0033.850
23rd Mar 2018 (Fri)0.000.000.0034.400
22nd Mar 2018 (Thu)0.000.000.0034.250
21st Mar 2018 (Wed)0.000.000.0033.700
20th Mar 2018 (Tue)0.000.000.0034.050

News about Aspire Global O (0EAZ)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered