Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aspire Global O Share Price (0EAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.30on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAZ Shares
Sponsored Financial Content
Last Trade: Unknown 62 at 31.40
Day's Volume: 0
Last Close: 51.30
Open: 0.00
ISIN: MT0001530105
Day's Range 0.00 - 0.00
52wk Range: 29.95 - 51.30
Market Capitalisation: 2,377m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Aspire Global O (0EAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6231.40Ordinary
Delayed publication
17:26:45 - 20-Sep-19
Unknown*20030.90Ordinary
Delayed publication
17:31:46 - 19-Sep-19
Unknown*1,17132.05Ordinary
Delayed publication
17:20:25 - 16-Sep-19
Unknown*99932.50Ordinary
17:27:20 - 12-Sep-19
Unknown*1,22933.15Ordinary
Delayed publication
17:39:18 - 11-Sep-19
Unknown*1,22632.80Ordinary
17:39:22 - 10-Sep-19
Unknown*1932.20Ordinary
17:18:16 - 09-Sep-19
Unknown*1,77431.30Ordinary
Delayed publication
17:26:00 - 06-Sep-19
Unknown*64831.65Ordinary
Delayed publication
17:21:12 - 05-Sep-19
Unknown*90931.65Ordinary
Delayed publication
17:23:45 - 05-Sep-19

Share Price History for Aspire Global O

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Aspire Global O (0EAZ)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered