Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Seaspan Ord Share Price (0EAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.00on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAL Shares
Last Trade: Sell 5,000 at $9.00
Day's Volume: 0
Last Close: $9.00
Open: $0.00
ISIN: MHY756381098
Day's Range $0.00 - $0.00
52wk Range: $5.53 - $9.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Seaspan Ord (0EAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,0009.00Ordinary
Delayed publication
Historical
15:25:22 - 18-Jul-18
Sell*5,0009.81Ordinary
Delayed publication
Historical
14:30:00 - 13-Jul-18
Sell*5,0009.81Ordinary
Delayed publication
Historical
14:30:00 - 13-Jul-18
Sell*5,0009.81Ordinary
Delayed publication
Historical
14:30:00 - 13-Jul-18

Share Price History for Seaspan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.009.000
19th Jul 2018 (Thu)0.000.000.009.810
18th Jul 2018 (Wed)0.000.000.009.810
17th Jul 2018 (Tue)0.000.000.009.810
16th Jul 2018 (Mon)0.000.000.009.000
13th Jul 2018 (Fri)0.000.000.009.000
12th Jul 2018 (Thu)0.000.000.009.000
11th Jul 2018 (Wed)0.000.000.009.000
10th Jul 2018 (Tue)0.000.000.009.000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.009.000
28th Jun 2018 (Thu)0.000.000.009.000
27th Jun 2018 (Wed)0.000.000.009.000
26th Jun 2018 (Tue)0.000.000.009.000
25th Jun 2018 (Mon)0.000.000.009.000
22nd Jun 2018 (Fri)0.000.000.009.000

News about Seaspan Ord (0EAL)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered