Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Seaspan Ord Share Price (0EAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.131on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAL Shares
Last Trade:
Day's Volume: 0
Last Close: $9.131
Open: $0.00
ISIN: MHY756381098
Day's Range $0.00 - $0.00
52wk Range: $5.53 - $9.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Seaspan Ord (0EAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Seaspan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.009.1310
20th Sep 2018 (Thu)0.000.000.009.1310
19th Sep 2018 (Wed)0.000.000.009.1310
18th Sep 2018 (Tue)0.000.000.009.1310
17th Sep 2018 (Mon)0.000.000.009.1310
14th Sep 2018 (Fri)0.000.000.009.1310
13th Sep 2018 (Thu)0.000.000.009.1310
12th Sep 2018 (Wed)0.000.000.009.1310
11th Sep 2018 (Tue)0.000.000.009.1310
10th Sep 2018 (Mon)0.000.000.009.1310
7th Sep 2018 (Fri)0.000.000.009.1310
6th Sep 2018 (Thu)0.000.000.009.1310
5th Sep 2018 (Wed)0.000.000.009.2200
4th Sep 2018 (Tue)0.000.000.009.200
3rd Sep 2018 (Mon)0.000.000.009.200
31st Aug 2018 (Fri)0.000.000.009.250
30th Aug 2018 (Thu)0.000.000.009.150
29th Aug 2018 (Wed)0.000.000.009.280
28th Aug 2018 (Tue)0.000.000.009.1610
27th Aug 2018 (Mon)0.000.000.009.1610
24th Aug 2018 (Fri)0.000.000.009.1610
23rd Aug 2018 (Thu)0.000.000.008.8000
22nd Aug 2018 (Wed)0.000.000.008.8000

News about Seaspan Ord (0EAL)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered