Seaspan Ord Share Price (0EAL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Seaspan Ord (0EAL)
Unknown*	350	9.296	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:56:09 - 1-Nov-19
Unknown*	25	9.274	Ordinary NonProtected portfolio Single protected transaction	16:03:06 - 1-Sep-19
Unknown*	297	9.253	Ordinary NonProtected portfolio Single protected transaction	15:09:26 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Seaspan Ord
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	9.296	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	9.296	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	9.296	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	9.296	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	9.296	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	9.296	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	9.296	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	9.274	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	9.274	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	9.562	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	9.562	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	9.562	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	9.562	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	9.562	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	9.562	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	9.562	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	9.562	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	9.562	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	9.562	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	9.562	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	9.562	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	9.562	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History Seaspan Ord (0EAL)