Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Seaspan Ord Share Price (0EAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.296on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAL Shares
Last Trade: Unknown 350 at $9.296
Day's Volume: 0
Last Close: $9.296
Open: $0.00
ISIN: MHY756381098
Day's Range $0.00 - $0.00
52wk Range: $5.53 - $9.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Seaspan Ord (0EAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3509.296Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:56:09 - 1-Nov-19
Unknown*259.274Ordinary
NonProtected portfolio
Single protected transaction
16:03:06 - 1-Sep-19
Unknown*2979.253Ordinary
NonProtected portfolio
Single protected transaction
15:09:26 - 1-Sep-19

Share Price History for Seaspan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.009.2960
21st Jan 2019 (Mon)0.000.000.009.2960
18th Jan 2019 (Fri)0.000.000.009.2960
17th Jan 2019 (Thu)0.000.000.009.2960
16th Jan 2019 (Wed)0.000.000.009.2960
15th Jan 2019 (Tue)0.000.000.009.2960
14th Jan 2019 (Mon)0.000.000.009.2960
11th Jan 2019 (Fri)0.000.000.009.2740
10th Jan 2019 (Thu)0.000.000.009.2740
9th Jan 2019 (Wed)0.000.000.009.5620
8th Jan 2019 (Tue)0.000.000.009.5620
7th Jan 2019 (Mon)0.000.000.009.5620
4th Jan 2019 (Fri)0.000.000.009.5620
3rd Jan 2019 (Thu)0.000.000.009.5620
2nd Jan 2019 (Wed)0.000.000.009.5620
1st Jan 2019 (Tue)0.000.000.009.5620
31st Dec 2018 (Mon)0.000.000.009.5620
28th Dec 2018 (Fri)0.000.000.009.5620
27th Dec 2018 (Thu)0.000.000.009.5620
26th Dec 2018 (Wed)0.000.000.009.5620
25th Dec 2018 (Tue)0.000.000.009.5620
24th Dec 2018 (Mon)0.000.000.009.5620

News about Seaspan Ord (0EAL)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered