Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Seaspan Ord Share Price (0EAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.118on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAL Shares
Last Trade: Unknown 1,438 at $9.076
Day's Volume: 0
Last Close: $9.118
Open: $0.00
ISIN: MHY756381098
Day's Range $0.00 - $0.00
52wk Range: $5.53 - $9.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Seaspan Ord (0EAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4389.076Ordinary
NonProtected portfolio
Single protected transaction
15:32:24 - 11-Sep-18
Unknown*1719.118Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:03:25 - 11-Sep-18
Unknown*1129.584Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:50:01 - 11-May-18

Share Price History for Seaspan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.009.1180
12th Nov 2018 (Mon)0.000.000.009.1180
9th Nov 2018 (Fri)0.000.000.009.5900
8th Nov 2018 (Thu)0.000.000.009.5840
7th Nov 2018 (Wed)0.000.000.009.5840
6th Nov 2018 (Tue)0.000.000.009.5840
5th Nov 2018 (Mon)0.000.000.009.5460
2nd Nov 2018 (Fri)0.000.000.007.2190
1st Nov 2018 (Thu)0.000.000.007.2190
31st Oct 2018 (Wed)0.000.000.007.2190
30th Oct 2018 (Tue)0.000.000.007.2190
29th Oct 2018 (Mon)0.000.000.007.1900
26th Oct 2018 (Fri)0.000.000.007.5250
25th Oct 2018 (Thu)0.000.000.008.2510
24th Oct 2018 (Wed)0.000.000.008.2510
23rd Oct 2018 (Tue)0.000.000.008.6570
22nd Oct 2018 (Mon)0.000.000.008.3800
19th Oct 2018 (Fri)0.000.000.008.3800
18th Oct 2018 (Thu)0.000.000.008.3800
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.008.3800
15th Oct 2018 (Mon)0.000.000.008.3800

News about Seaspan Ord (0EAL)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered