Seaspan Ord Share Price (0EAL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Seaspan Ord (0EAL)
Unknown*	31	10.054	Ordinary Delayed publication	15:36:57 - 19-Jul-19
Unknown*	60	10.334	Ordinary NonProtected portfolio Single protected transaction	15:08:28 - 7-Nov-19
Unknown*	200	10.293	Ordinary Delayed publication Historical	16:47:31 - 7-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Seaspan Ord
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	10.146	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	10.146	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	10.334	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	10.334	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	10.334	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	10.334	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	10.293	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	10.293	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	9.719	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	9.719	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	9.719	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	9.719	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	9.719	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	9.719	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	9.719	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	9.719	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	9.17	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	9.17	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	9.17	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	9.17	0

FTSE 100 Latest

Value7,514.93

Change6.23

Recent Trades History Seaspan Ord (0EAL)