Seaspan Ord Share Price (0EAL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Seaspan Ord (0EAL)
Unknown*	1,438	9.076	Ordinary NonProtected portfolio Single protected transaction	15:32:24 - 11-Sep-18
Unknown*	171	9.118	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:03:25 - 11-Sep-18
Unknown*	112	9.584	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:50:01 - 11-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Seaspan Ord
Time period: to Frequency:
13^th Nov 2018 (Tue)	0.00	0.00	0.00	9.118	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	9.118	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	9.590	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	9.584	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	9.584	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	9.584	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	9.546	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	7.219	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	7.219	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	7.219	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	7.219	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	7.190	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	7.525	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	8.251	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	8.251	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	8.657	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	8.380	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	8.380	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	8.380	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	8.380	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	8.380	0

FTSE 100 Latest

Value7,053.76

Change0.68

Recent Trades History Seaspan Ord (0EAL)