Seaspan Ord Share Price (0EAL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Seaspan Ord (0EAL)
Unknown*	35	10.269	Ordinary NonProtected portfolio Single protected transaction	15:43:33 - 17-May-19
Unknown*	256	9.817	Ordinary Delayed publication Historical	15:58:11 - 15-May-19
Unknown*	256	9.817	Ordinary Delayed publication Historical	15:58:11 - 15-May-19
Unknown*	100	9.77		14:30:06 - 5-Jul-19
Unknown*	200	9.76		14:30:03 - 5-Jul-19
Unknown*	100	9.76		14:30:02 - 5-Jul-19
Unknown*	100	9.76	Ordinary NonProtected portfolio Single protected transaction	14:30:01 - 5-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Seaspan Ord
Time period: to Frequency:
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	10.269	0
17^th May 2019 (Fri)	0.00	0.00	0.00	9.817	0
16^th May 2019 (Thu)	0.00	0.00	0.00	10.09	0
15^th May 2019 (Wed)	0.00	0.00	0.00	10.09	0
14^th May 2019 (Tue)	0.00	0.00	0.00	10.09	0
13^th May 2019 (Mon)	0.00	0.00	0.00	10.09	0
10^th May 2019 (Fri)	0.00	0.00	0.00	10.09	0
9^th May 2019 (Thu)	0.00	0.00	0.00	10.09	0
8^th May 2019 (Wed)	0.00	0.00	0.00	10.09	0
7^th May 2019 (Tue)	0.00	0.00	0.00	10.09	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	10.09	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	10.09	0
1^st May 2019 (Wed)	0.00	0.00	0.00	10.09	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	10.09	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	9.761	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	9.761	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	9.761	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	9.761	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	7.793	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	7.793	0

FTSE 100 Latest

Value7,322.58

Change-6.34

Recent Trades History Seaspan Ord (0EAL)