Seaspan Ord Share Price (0EAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.011on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAL Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $11.011
Day's Volume: 0
Last Close: $11.011
Open: $0.00
ISIN: MHY756381098
Day's Range $11.011 - $11.011
52wk Range: $7.793 - $11.731
Market Capitalisation: $2,374m
VWAP: $0.00
Shares in Issue: 216m

Recent Trades History Seaspan Ord (0EAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*111.011Ordinary
Non protected portfolio
Single protected transaction
14:55:25 - 12-Nov-19
Unknown*4211.231Ordinary
Non protected portfolio
Single protected transaction
14:34:24 - 05-Nov-19
Unknown*60210.891Ordinary
Non protected portfolio
Single protected transaction
13:38:37 - 01-Nov-19
Unknown*78011.507Ordinary
Delayed publication
14:27:06 - 29-Oct-19
Unknown*78111.495Ordinary
Delayed publication
14:18:06 - 29-Oct-19
Unknown*28711.577Ordinary
Non protected portfolio
Single protected transaction
14:37:07 - 29-Oct-19
Unknown*13211.551Ordinary
Non protected portfolio
Single protected transaction
14:32:07 - 29-Oct-19
Unknown*60211.508Ordinary
Non protected portfolio
Single protected transaction
14:21:56 - 29-Oct-19
Unknown*46711.518Ordinary
Non protected portfolio
Single protected transaction
14:21:23 - 29-Oct-19
Unknown*60311.514Ordinary
Non protected portfolio
Single protected transaction
14:18:52 - 29-Oct-19

Share Price History for Seaspan Ord

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Seaspan Ord (0EAL)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered