Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Seaspan Ord Share Price (0EAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.269on 22-05-2019 at 14:28:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAL Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $10.269
Day's Volume: 0
Last Close: $10.269
Open: $0.00
ISIN: MHY756381098
Day's Range $0.00 - $0.00
52wk Range: $7.190 - $10.269
Market Capitalisation: $1,816m
VWAP: $0.00
Shares in Issue: 177m

Recent Trades History Seaspan Ord (0EAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3510.269Ordinary
NonProtected portfolio
Single protected transaction
15:43:33 - 17-May-19
Unknown*2569.817Ordinary
Delayed publication
Historical
15:58:11 - 15-May-19
Unknown*2569.817Ordinary
Delayed publication
Historical
15:58:11 - 15-May-19
Unknown*1009.7714:30:06 - 5-Jul-19
Unknown*2009.7614:30:03 - 5-Jul-19
Unknown*1009.7614:30:02 - 5-Jul-19
Unknown*1009.76Ordinary
NonProtected portfolio
Single protected transaction
14:30:01 - 5-Jul-19

Share Price History for Seaspan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0010.2690
17th May 2019 (Fri)0.000.000.009.8170
16th May 2019 (Thu)0.000.000.0010.090
15th May 2019 (Wed)0.000.000.0010.090
14th May 2019 (Tue)0.000.000.0010.090
13th May 2019 (Mon)0.000.000.0010.090
10th May 2019 (Fri)0.000.000.0010.090
9th May 2019 (Thu)0.000.000.0010.090
8th May 2019 (Wed)0.000.000.0010.090
7th May 2019 (Tue)0.000.000.0010.090
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0010.090
2nd May 2019 (Thu)0.000.000.0010.090
1st May 2019 (Wed)0.000.000.0010.090
30th Apr 2019 (Tue)0.000.000.0010.090
29th Apr 2019 (Mon)0.000.000.009.7610
26th Apr 2019 (Fri)0.000.000.009.7610
25th Apr 2019 (Thu)0.000.000.009.7610
24th Apr 2019 (Wed)0.000.000.009.7610
23rd Apr 2019 (Tue)0.000.000.007.7930
22nd Apr 2019 (Mon)0.000.000.007.7930

News about Seaspan Ord (0EAL)

FTSE 100 Latest
Value7,322.58
Change-6.34


Login to your account

Forgot Password?

Not Registered