Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Seaspan Ord Share Price (0EAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.345on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAL Shares
Sponsored Financial Content
Last Trade: Unknown 36 at $11.345
Day's Volume: 0
Last Close: $11.345
Open: $0.00
ISIN: MHY756381098
Day's Range $11.345 - $11.345
52wk Range: $7.190 - $11.731
Market Capitalisation: $2,446m
VWAP: $0.00
Shares in Issue: 216m

Recent Trades History Seaspan Ord (0EAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3611.345Ordinary
Non protected portfolio
Single protected transaction
14:40:35 - 19-Sep-19
Unknown*1,70011.731Ordinary
Delayed publication
14:55:32 - 16-Sep-19
Unknown*13611.604Ordinary
Non protected portfolio
Single protected transaction
15:20:56 - 13-Sep-19
Unknown*13911.556Ordinary
Non protected portfolio
Single protected transaction
16:36:48 - 12-Sep-19
Unknown*13911.243Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:47 - 10-Sep-19
Unknown*42110.210Ordinary
Non protected portfolio
Single protected transaction
15:09:10 - 03-Sep-19
Unknown*12510.143Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:44 - 27-Aug-19
Unknown*510.343Ordinary
Non protected portfolio
Single protected transaction
14:32:27 - 20-Aug-19
Unknown*2569.504Ordinary
Non protected portfolio
Single protected transaction
16:45:21 - 02-Aug-19
Unknown*319.530Ordinary
Non protected portfolio
Single protected transaction
16:20:07 - 02-Aug-19

Share Price History for Seaspan Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Seaspan Ord (0EAL)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered