| Price | 9.927on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAL Shares | |
| Last Trade: | Unknown 10 at $12.100 |
| Day's Volume: | 0 |
| Last Close: | $9.927 |
| Open: | $0.00 |
| ISIN: | MHY756381098 |
| Day's Range | $12.599 - $12.599 |
| 52wk Range: | $7.793 - $14.306 |
| Market Capitalisation: | $2,142m |
| VWAP: | $0.00 |
| Shares in Issue: | 216m |
Recent Trades History Seaspan Ord (0EAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 12.100 | Ordinary Non protected portfolio Single protected transaction | 16:51:52 - 13-Feb-20 |
| Unknown* | 1 | 12.599 | Ordinary Non protected portfolio Single protected transaction | 14:48:38 - 12-Feb-20 |
| Unknown* | 10 | 12.339 | Ordinary Non protected portfolio Single protected transaction | 15:58:18 - 07-Feb-20 |
| Unknown* | 30 | 12.614 | Ordinary Non protected portfolio Single protected transaction | 14:32:19 - 06-Feb-20 |
| Unknown* | 1,080 | 12.050 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 17:14:23 - 03-Feb-20 |
| Unknown* | 7 | 12.384 | Ordinary Non protected portfolio Single protected transaction | 15:12:11 - 03-Feb-20 |
| Unknown* | 400 | 12.358 | Ordinary Non protected portfolio Single protected transaction | 16:18:46 - 28-Jan-20 |
| Unknown* | 10 | 12.184 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:02 - 27-Jan-20 |
| Unknown* | 10 | 12.342 | Ordinary Non protected portfolio Single protected transaction | 14:49:20 - 23-Jan-20 |
| Unknown* | 100 | 14.306 | Ordinary Non protected portfolio Single protected transaction | 14:32:34 - 16-Jan-20 |
Share Price History for Seaspan Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
