Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Seaspan Ord Share Price (0EAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.054on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAL Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $10.054
Day's Volume: 0
Last Close: $10.054
Open: $0.00
ISIN: MHY756381098
Day's Range $0.00 - $0.00
52wk Range: $7.190 - $10.334
Market Capitalisation: $2,167m
VWAP: $0.00
Shares in Issue: 216m

Recent Trades History Seaspan Ord (0EAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3110.054Ordinary
Delayed publication
15:36:57 - 19-Jul-19
Unknown*6010.334Ordinary
NonProtected portfolio
Single protected transaction
15:08:28 - 7-Nov-19
Unknown*20010.293Ordinary
Delayed publication
Historical
16:47:31 - 7-Sep-19

Share Price History for Seaspan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0010.1460
18th Jul 2019 (Thu)0.000.000.0010.1460
17th Jul 2019 (Wed)0.000.000.0010.3340
16th Jul 2019 (Tue)0.000.000.0010.3340
15th Jul 2019 (Mon)0.000.000.0010.3340
12th Jul 2019 (Fri)0.000.000.0010.3340
11th Jul 2019 (Thu)0.000.000.0010.2930
10th Jul 2019 (Wed)0.000.000.0010.2930
9th Jul 2019 (Tue)0.000.000.009.7190
8th Jul 2019 (Mon)0.000.000.009.7190
5th Jul 2019 (Fri)0.000.000.009.7190
4th Jul 2019 (Thu)0.000.000.009.7190
3rd Jul 2019 (Wed)0.000.000.009.7190
2nd Jul 2019 (Tue)0.000.000.009.7190
1st Jul 2019 (Mon)0.000.000.009.7190
28th Jun 2019 (Fri)0.000.000.009.7190
27th Jun 2019 (Thu)0.000.000.009.170
26th Jun 2019 (Wed)0.000.000.009.170
25th Jun 2019 (Tue)0.000.000.009.170
24th Jun 2019 (Mon)0.000.000.009.170

News about Seaspan Ord (0EAL)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered