Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Seaspan Ord Share Price (0EAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.100on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAL Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $12.100
Day's Volume: 0
Last Close: $12.100
Open: $0.00
ISIN: MHY756381098
Day's Range $12.100 - $12.100
52wk Range: $7.793 - $14.306
Market Capitalisation: $2,611m
VWAP: $0.00
Shares in Issue: 216m

Recent Trades History Seaspan Ord (0EAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1012.100Ordinary
Non protected portfolio
Single protected transaction
16:51:52 - 13-Feb-20
Unknown*112.599Ordinary
Non protected portfolio
Single protected transaction
14:48:38 - 12-Feb-20
Unknown*1012.339Ordinary
Non protected portfolio
Single protected transaction
15:58:18 - 07-Feb-20
Unknown*3012.614Ordinary
Non protected portfolio
Single protected transaction
14:32:19 - 06-Feb-20
Unknown*1,08012.050Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
17:14:23 - 03-Feb-20
Unknown*712.384Ordinary
Non protected portfolio
Single protected transaction
15:12:11 - 03-Feb-20
Unknown*40012.358Ordinary
Non protected portfolio
Single protected transaction
16:18:46 - 28-Jan-20
Unknown*1012.184Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:02 - 27-Jan-20
Unknown*1012.342Ordinary
Non protected portfolio
Single protected transaction
14:49:20 - 23-Jan-20
Unknown*10014.306Ordinary
Non protected portfolio
Single protected transaction
14:32:34 - 16-Jan-20

Share Price History for Seaspan Ord

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Seaspan Ord (0EAL)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered