| Price | 11.011on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAL Shares | |
| Last Trade: | Unknown 1 at $11.011 |
| Day's Volume: | 0 |
| Last Close: | $11.011 |
| Open: | $0.00 |
| ISIN: | MHY756381098 |
| Day's Range | $11.011 - $11.011 |
| 52wk Range: | $7.793 - $11.731 |
| Market Capitalisation: | $2,374m |
| VWAP: | $0.00 |
| Shares in Issue: | 216m |
Recent Trades History Seaspan Ord (0EAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 11.011 | Ordinary Non protected portfolio Single protected transaction | 14:55:25 - 12-Nov-19 |
| Unknown* | 42 | 11.231 | Ordinary Non protected portfolio Single protected transaction | 14:34:24 - 05-Nov-19 |
| Unknown* | 602 | 10.891 | Ordinary Non protected portfolio Single protected transaction | 13:38:37 - 01-Nov-19 |
| Unknown* | 780 | 11.507 | Ordinary Delayed publication | 14:27:06 - 29-Oct-19 |
| Unknown* | 781 | 11.495 | Ordinary Delayed publication | 14:18:06 - 29-Oct-19 |
| Unknown* | 287 | 11.577 | Ordinary Non protected portfolio Single protected transaction | 14:37:07 - 29-Oct-19 |
| Unknown* | 132 | 11.551 | Ordinary Non protected portfolio Single protected transaction | 14:32:07 - 29-Oct-19 |
| Unknown* | 602 | 11.508 | Ordinary Non protected portfolio Single protected transaction | 14:21:56 - 29-Oct-19 |
| Unknown* | 467 | 11.518 | Ordinary Non protected portfolio Single protected transaction | 14:21:23 - 29-Oct-19 |
| Unknown* | 603 | 11.514 | Ordinary Non protected portfolio Single protected transaction | 14:18:52 - 29-Oct-19 |
Share Price History for Seaspan Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
