| Price | 7.793on 19-03-2019 at 8:31:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAL Shares | |
| Last Trade: | Unknown 1,600 at $7.793 |
| Day's Volume: | 0 |
| Last Close: | $7.793 |
| Open: | $0.00 |
| ISIN: | MHY756381098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.37 - $9.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Seaspan Ord (0EAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | 7.793 | Ordinary NonProtected portfolio Single protected transaction | 15:06:44 - 3-Nov-19 |
| Unknown* | 15 | 9.052 | Ordinary NonProtected portfolio Single protected transaction | 15:45:10 - 3-Jun-19 |
Share Price History for Seaspan Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 7.793 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 7.793 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 7.793 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 7.793 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 7.793 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.052 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 9.052 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 9.052 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 8.750 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 8.750 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 8.750 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 8.750 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 9.296 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 9.296 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 9.296 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.296 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 9.296 | 0 |
| 21st Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 9.296 | 0 |
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 9.296 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 9.296 | 0 |
