| Price | 11.345on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAL Shares | |
| Last Trade: | Unknown 36 at $11.345 |
| Day's Volume: | 0 |
| Last Close: | $11.345 |
| Open: | $0.00 |
| ISIN: | MHY756381098 |
| Day's Range | $11.345 - $11.345 |
| 52wk Range: | $7.190 - $11.731 |
| Market Capitalisation: | $2,446m |
| VWAP: | $0.00 |
| Shares in Issue: | 216m |
Recent Trades History Seaspan Ord (0EAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 11.345 | Ordinary Non protected portfolio Single protected transaction | 14:40:35 - 19-Sep-19 |
| Unknown* | 1,700 | 11.731 | Ordinary Delayed publication | 14:55:32 - 16-Sep-19 |
| Unknown* | 136 | 11.604 | Ordinary Non protected portfolio Single protected transaction | 15:20:56 - 13-Sep-19 |
| Unknown* | 139 | 11.556 | Ordinary Non protected portfolio Single protected transaction | 16:36:48 - 12-Sep-19 |
| Unknown* | 139 | 11.243 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:47 - 10-Sep-19 |
| Unknown* | 421 | 10.210 | Ordinary Non protected portfolio Single protected transaction | 15:09:10 - 03-Sep-19 |
| Unknown* | 125 | 10.143 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:44 - 27-Aug-19 |
| Unknown* | 5 | 10.343 | Ordinary Non protected portfolio Single protected transaction | 14:32:27 - 20-Aug-19 |
| Unknown* | 256 | 9.504 | Ordinary Non protected portfolio Single protected transaction | 16:45:21 - 02-Aug-19 |
| Unknown* | 31 | 9.530 | Ordinary Non protected portfolio Single protected transaction | 16:20:07 - 02-Aug-19 |
Share Price History for Seaspan Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
