Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Seaspan Ord Share Price (0EAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.793on 19-03-2019 at 8:31:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAL Shares
Sponsored Financial Content
Last Trade: Unknown 1,600 at $7.793
Day's Volume: 0
Last Close: $7.793
Open: $0.00
ISIN: MHY756381098
Day's Range $0.00 - $0.00
52wk Range: $6.37 - $9.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Seaspan Ord (0EAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6007.793Ordinary
NonProtected portfolio
Single protected transaction
15:06:44 - 3-Nov-19
Unknown*159.052Ordinary
NonProtected portfolio
Single protected transaction
15:45:10 - 3-Jun-19

Share Price History for Seaspan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Mar 2019 (Mon)0.000.000.007.7930
15th Mar 2019 (Fri)0.000.000.007.7930
14th Mar 2019 (Thu)0.000.000.007.7930
13th Mar 2019 (Wed)0.000.000.007.7930
12th Mar 2019 (Tue)0.000.000.007.7930
11th Mar 2019 (Mon)0.000.000.009.0520
8th Mar 2019 (Fri)0.000.000.009.0520
7th Mar 2019 (Thu)0.000.000.009.0520
6th Mar 2019 (Wed)0.000.000.008.7500
5th Mar 2019 (Tue)0.000.000.008.7500
4th Mar 2019 (Mon)0.000.000.008.7500
1st Mar 2019 (Fri)0.000.000.008.7500
28th Feb 2019 (Thu)0.000.000.009.2960
27th Feb 2019 (Wed)0.000.000.009.2960
26th Feb 2019 (Tue)0.000.000.009.2960
25th Feb 2019 (Mon)0.000.000.009.2960
22nd Feb 2019 (Fri)0.000.000.009.2960
21st Feb 2019 (Thu)0.000.000.009.2960
20th Feb 2019 (Wed)0.000.000.009.2960
19th Feb 2019 (Tue)0.000.000.009.2960

News about Seaspan Ord (0EAL)

FTSE 100 Latest
Value7,320.05
Change20.86


Login to your account

Forgot Password?

Not Registered