Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elgeka R Ord Share Price (0EAE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.185on 18-05-2018 at 16:30:00
Change 0.185 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAE Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: GRS329503007
Day's Range €0.00 - €0.00
52wk Range: €0.138 - €0.246
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Elgeka R Ord (0EAE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Elgeka R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.1850
16th May 2018 (Wed)0.000.000.000.1850
15th May 2018 (Tue)0.000.000.000.2020
14th May 2018 (Mon)0.000.000.000.2020
11th May 2018 (Fri)0.000.000.000.2020
10th May 2018 (Thu)0.000.000.000.2240
9th May 2018 (Wed)0.000.000.000.2240
8th May 2018 (Tue)0.000.000.000.210
7th May 2018 (Mon)0.000.000.000.210
4th May 2018 (Fri)0.000.000.000.210
3rd May 2018 (Thu)0.000.000.000.2080
2nd May 2018 (Wed)0.000.000.000.2080
1st May 2018 (Tue)0.000.000.000.190
27th Apr 2018 (Fri)0.000.000.000.190
26th Apr 2018 (Thu)0.000.000.000.210
25th Apr 2018 (Wed)0.000.000.000.2160
24th Apr 2018 (Tue)0.000.000.000.2160
23rd Apr 2018 (Mon)0.000.000.000.2160
20th Apr 2018 (Fri)0.000.000.000.2160

News about Elgeka R Ord (0EAE)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered