Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ellinas Finance Share Price (0EAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.304on 19-06-2018 at 9:34:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAB Shares
Last Trade:
Day's Volume: 0
Last Close: €0.304
Open: €0.00
ISIN: CY0006191312
Day's Range €0.00 - €0.00
52wk Range: €0.286 - €0.304
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ellinas Finance (0EAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ellinas Finance

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.000.3040
15th Jun 2018 (Fri)0.000.000.000.3040
14th Jun 2018 (Thu)0.000.000.000.3040
13th Jun 2018 (Wed)0.000.000.000.3040
12th Jun 2018 (Tue)0.000.000.000.3040
11th Jun 2018 (Mon)0.000.000.000.3040
8th Jun 2018 (Fri)0.000.000.000.3040
7th Jun 2018 (Thu)0.000.000.000.3040
6th Jun 2018 (Wed)0.000.000.000.3040
5th Jun 2018 (Tue)0.000.000.000.3040
4th Jun 2018 (Mon)0.000.000.000.3040
1st Jun 2018 (Fri)0.000.000.000.3040
31st May 2018 (Thu)0.000.000.000.3040
30th May 2018 (Wed)0.000.000.000.3040
29th May 2018 (Tue)0.000.000.000.3040
28th May 2018 (Mon)0.000.000.000.3040
25th May 2018 (Fri)0.000.000.000.3040
24th May 2018 (Thu)0.000.000.000.3040
23rd May 2018 (Wed)0.000.000.000.3040
22nd May 2018 (Tue)0.000.000.000.2860
21st May 2018 (Mon)0.000.000.000.2860

News about Ellinas Finance (0EAB)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered