Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ellinas Finance Share Price (0EAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.304on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAB Shares
Last Trade:
Day's Volume: 0
Last Close: €0.304
Open: €0.00
ISIN: CY0006191312
Day's Range €0.00 - €0.00
52wk Range: €0.286 - €0.304
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ellinas Finance (0EAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ellinas Finance

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.3040
13th Nov 2018 (Tue)0.000.000.000.3040
12th Nov 2018 (Mon)0.000.000.000.3040
9th Nov 2018 (Fri)0.000.000.000.3040
8th Nov 2018 (Thu)0.000.000.000.3040
7th Nov 2018 (Wed)0.000.000.000.3040
6th Nov 2018 (Tue)0.000.000.000.3040
5th Nov 2018 (Mon)0.000.000.000.3040
2nd Nov 2018 (Fri)0.000.000.000.3040
1st Nov 2018 (Thu)0.000.000.000.3040
31st Oct 2018 (Wed)0.000.000.000.3040
30th Oct 2018 (Tue)0.000.000.000.3040
29th Oct 2018 (Mon)0.000.000.000.3040
26th Oct 2018 (Fri)0.000.000.000.3040
25th Oct 2018 (Thu)0.000.000.000.3040
24th Oct 2018 (Wed)0.000.000.000.3040
23rd Oct 2018 (Tue)0.000.000.000.3040
22nd Oct 2018 (Mon)0.000.000.000.3040
19th Oct 2018 (Fri)0.000.000.000.3040
18th Oct 2018 (Thu)0.000.000.000.3040
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.3040
15th Oct 2018 (Mon)0.000.000.000.3040

News about Ellinas Finance (0EAB)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered