Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ellinas Finance Share Price (0EAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.304on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAB Shares
Last Trade:
Day's Volume: 0
Last Close: €0.304
Open: €0.00
ISIN: CY0006191312
Day's Range €0.00 - €0.00
52wk Range: €0.286 - €0.304
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ellinas Finance (0EAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ellinas Finance

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.000.3040
16th Aug 2018 (Thu)0.000.000.000.3040
15th Aug 2018 (Wed)0.000.000.000.3040
14th Aug 2018 (Tue)0.000.000.000.3040
13th Aug 2018 (Mon)0.000.000.000.3040
10th Aug 2018 (Fri)0.000.000.000.3040
9th Aug 2018 (Thu)0.000.000.000.3040
8th Aug 2018 (Wed)0.000.000.000.3040
7th Aug 2018 (Tue)0.000.000.000.3040
6th Aug 2018 (Mon)0.000.000.000.3040
3rd Aug 2018 (Fri)0.000.000.000.3040
2nd Aug 2018 (Thu)0.000.000.000.3040
1st Aug 2018 (Wed)0.000.000.000.3040
31st Jul 2018 (Tue)0.000.000.000.3040
30th Jul 2018 (Mon)0.000.000.000.3040
27th Jul 2018 (Fri)0.000.000.000.3040
26th Jul 2018 (Thu)0.000.000.000.3040
25th Jul 2018 (Wed)0.000.000.000.3040
24th Jul 2018 (Tue)0.000.000.000.3040
23rd Jul 2018 (Mon)0.000.000.000.3040
20th Jul 2018 (Fri)0.000.000.000.3040
19th Jul 2018 (Thu)0.000.000.000.3040
18th Jul 2018 (Wed)0.000.000.000.3040

News about Ellinas Finance (0EAB)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered