Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecster Ord (0EA4) Share Price

Price €8.65 on 11-07-2025 at 13:00:25
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EA4 Shares
Last Trade: -
Day's Volume: 0
Last Close: €8.65
Open: €0.00
ISIN: FI0009900658
Day's Range €0.00 - €0.00
52wk Range: €8.65 - €8.65
Market Capitalisation: €32m
VWAP: €0.00
Shares in Issue: 4m

Elecster Ord (0EA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elecster Ord trades

Elecster Ord (0EA4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 8.65 8.65 8.65 8.65 0
9th Jul 2025 (Wed) 8.65 8.65 8.65 8.65 0
8th Jul 2025 (Tue) 8.65 8.65 8.65 8.65 0
7th Jul 2025 (Mon) 8.65 8.65 8.65 8.65 0
4th Jul 2025 (Fri) 8.65 8.65 8.65 8.65 0
3rd Jul 2025 (Thu) 8.65 8.65 8.65 8.65 0
2nd Jul 2025 (Wed) 8.65 8.65 8.65 8.65 0
1st Jul 2025 (Tue) 8.65 8.65 8.65 8.65 0
30th Jun 2025 (Mon) 8.65 8.65 8.65 8.65 0
27th Jun 2025 (Fri) 8.65 8.65 8.65 8.65 0
26th Jun 2025 (Thu) 8.65 8.65 8.65 8.65 0
25th Jun 2025 (Wed) 8.65 8.65 8.65 8.65 0
24th Jun 2025 (Tue) 8.65 8.65 8.65 8.65 0
23rd Jun 2025 (Mon) 8.65 8.65 8.65 8.65 0
20th Jun 2025 (Fri) 8.65 8.65 8.65 8.65 0
19th Jun 2025 (Thu) 8.65 8.65 8.65 8.65 0
18th Jun 2025 (Wed) 8.65 8.65 8.65 8.65 0
17th Jun 2025 (Tue) 8.65 8.65 8.65 8.65 0
16th Jun 2025 (Mon) 8.65 8.65 8.65 8.65 0
13th Jun 2025 (Fri) 8.65 8.65 8.65 8.65 0
12th Jun 2025 (Thu) 8.65 8.65 8.65 8.65 0
11th Jun 2025 (Wed) 8.65 8.65 8.65 8.65 0
See more Elecster Ord price history
FTSE 100 Latest
Value8,940.71
Change-34.95

Login to your account

Forgot Password?

Not Registered