Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecster Ord (0EA4) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:308.68.6258.658.6758.7Timezone: Europe/London - Charts by shareprices.com
Price €8.65 on 12-08-2025 at 13:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €8.65
Open: €0.00
ISIN: FI0009900658
Day's Range €0.00 - €0.00
52wk Range: €8.65 - €8.65
Market Capitalisation: €32.42m
VWAP: €0.00
Shares in Issue: 3.75m

Elecster Ord (0EA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elecster Ord trades

Elecster Ord (0EA4) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 8.65 8.65 8.65 8.65 0
8th Aug 2025 (Fri) 8.65 8.65 8.65 8.65 0
7th Aug 2025 (Thu) 8.65 8.65 8.65 8.65 0
6th Aug 2025 (Wed) 8.65 8.65 8.65 8.65 0
5th Aug 2025 (Tue) 8.65 8.65 8.65 8.65 0
4th Aug 2025 (Mon) 8.65 8.65 8.65 8.65 0
1st Aug 2025 (Fri) 8.65 8.65 8.65 8.65 0
31st Jul 2025 (Thu) 8.65 8.65 8.65 8.65 0
30th Jul 2025 (Wed) 8.65 8.65 8.65 8.65 0
29th Jul 2025 (Tue) 8.65 8.65 8.65 8.65 0
28th Jul 2025 (Mon) 8.65 8.65 8.65 8.65 0
25th Jul 2025 (Fri) 8.65 8.65 8.65 8.65 0
24th Jul 2025 (Thu) 8.65 8.65 8.65 8.65 0
23rd Jul 2025 (Wed) 8.65 8.65 8.65 8.65 0
22nd Jul 2025 (Tue) 8.65 8.65 8.65 8.65 0
21st Jul 2025 (Mon) 8.65 8.65 8.65 8.65 0
18th Jul 2025 (Fri) 8.65 8.65 8.65 8.65 0
17th Jul 2025 (Thu) 8.65 8.65 8.65 8.65 0
16th Jul 2025 (Wed) 8.65 8.65 8.65 8.65 0
15th Jul 2025 (Tue) 8.65 8.65 8.65 8.65 0
14th Jul 2025 (Mon) 8.65 8.65 8.65 8.65 0
See more Elecster Ord price history
FTSE 100 Latest
Value9,121.99
Change-7.72

Login to your account

Forgot Password?

Not Registered