Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eidesvik Offsho (0E9O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 16.50 OTC Trade
11:38:32 - 01-Apr-26
Unknown* 59 16.50 SI Trade
11:38:31 - 01-Apr-26
Unknown* 650 15.40 SI Trade
10:23:29 - 25-Mar-26
Unknown* 18 15.45 OTC Trade
09:24:07 - 24-Mar-26
Unknown* 19 15.45 SI Trade
09:24:06 - 24-Mar-26
Unknown* 600 15.20 SI Trade
08:58:48 - 17-Mar-26
Unknown* 1 14.50 SI Trade
15:16:57 - 12-Mar-26
Unknown* 3,000 12.70 OTC Trade
08:48:53 - 04-Feb-26
Unknown* 15 12.60 SI Trade
08:24:20 - 28-Jan-26
Unknown* 14 12.60 OTC Trade
08:23:57 - 28-Jan-26
Unknown* 1,000 12.85 SI Trade
10:28:38 - 14-Jan-26
Unknown* 2,000 12.50 SI Trade
14:42:01 - 18-Nov-25
Unknown* 1 13.30 SI Trade
10:20:38 - 29-Sep-25
Unknown* 1 13.30 SI Trade
10:20:38 - 29-Sep-25
Unknown* 2,468 13.75 SI Trade
10:29:46 - 11-Aug-25
Unknown* 8 13.60 OTC Trade
13:01:40 - 08-Aug-25
Unknown* 9 13.60 SI Trade
13:01:40 - 08-Aug-25
Unknown* 14 13.70 OTC Trade
11:44:51 - 08-Aug-25
Unknown* 8,500 12.5275 Currency Conversion
Negotiated Trade
14:51:03 - 30-Jun-25
Unknown* 10 13.15 OTC Trade
10:31:40 - 18-Jun-25
Unknown* 8 12.24 OTC Trade
08:00:10 - 31-Mar-25
Unknown* 997 11.68 SI Trade
13:08:23 - 10-Mar-25
Unknown* 997 11.98 SI Trade
10:51:02 - 10-Mar-25
Unknown* 62 11.94 SI Trade
09:57:42 - 10-Mar-25
Unknown* 162 12.50 OTC Trade
08:52:53 - 28-Feb-25
FTSE 100 Latest
Value10,436.29
Change71.50