Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eidesvik Offsho Share Price (0E9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.80on 22-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E9O Shares
Last Trade:
Day's Volume: 0
Last Close: 6.80
Open: 0.00
ISIN: NO0010263023
Day's Range 0.00 - 0.00
52wk Range: 5.60 - 9.60
Market Capitalisation: 423m
VWAP: 0.00
Shares in Issue: 62m

Recent Trades History Eidesvik Offsho (0E9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Eidesvik Offsho

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.006.800
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.006.800
16th May 2018 (Wed)0.000.000.006.900
15th May 2018 (Tue)0.000.000.006.800
14th May 2018 (Mon)0.000.000.006.800
11th May 2018 (Fri)0.000.000.006.800
10th May 2018 (Thu)0.000.000.006.800
9th May 2018 (Wed)0.000.000.006.650
8th May 2018 (Tue)0.000.000.006.800
7th May 2018 (Mon)0.000.000.006.800
4th May 2018 (Fri)0.000.000.006.800
3rd May 2018 (Thu)0.000.000.006.800
2nd May 2018 (Wed)0.000.000.006.800
1st May 2018 (Tue)0.000.000.006.750
27th Apr 2018 (Fri)0.000.000.006.750
26th Apr 2018 (Thu)0.000.000.006.600
25th Apr 2018 (Wed)0.000.000.006.700
24th Apr 2018 (Tue)0.000.000.006.900
23rd Apr 2018 (Mon)0.000.000.006.750

News about Eidesvik Offsho (0E9O)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered