Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eidesvik Offsho (0E9O) Share Price

Price 12.5275 on 11-07-2025 at 07:00:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0E9O Shares
Last Trade: Unknown 8,500.00 at 12.5275
Day's Volume: 0
Last Close: 12.5275
Open: 0.00
ISIN: NO0010263023
Day's Range 0.00 - 0.00
52wk Range: 11.68 - 17.17061
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 73m

Eidesvik Offsho (0E9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,500 12.5275 Currency Conversion
Negotiated Trade
14:51:03 - 30-Jun-25
Unknown* 10 13.15 OTC Trade
10:31:40 - 18-Jun-25
Unknown* 8 12.24 OTC Trade
08:00:10 - 31-Mar-25
Unknown* 997 11.68 SI Trade
13:08:23 - 10-Mar-25
Unknown* 997 11.98 SI Trade
10:51:02 - 10-Mar-25
Unknown* 62 11.94 SI Trade
09:57:42 - 10-Mar-25
Unknown* 162 12.50 OTC Trade
08:52:53 - 28-Feb-25
See more Eidesvik Offsho trades

Eidesvik Offsho (0E9O) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12.5275 12.5275 12.5275 12.5275 0
9th Jul 2025 (Wed) 12.5275 12.5275 12.5275 12.5275 0
8th Jul 2025 (Tue) 12.5275 12.5275 12.5275 12.5275 0
7th Jul 2025 (Mon) 12.5275 12.5275 12.5275 12.5275 0
4th Jul 2025 (Fri) 12.5275 12.5275 12.5275 12.5275 0
3rd Jul 2025 (Thu) 12.5275 12.5275 12.5275 12.5275 0
2nd Jul 2025 (Wed) 12.5275 12.5275 12.5275 12.5275 0
1st Jul 2025 (Tue) 12.5275 12.5275 12.5275 12.5275 0
30th Jun 2025 (Mon) 12.5275 12.5275 12.5275 12.5275 8,500
27th Jun 2025 (Fri) 11.68 11.68 11.68 11.68 0
26th Jun 2025 (Thu) 11.68 11.68 11.68 11.68 0
25th Jun 2025 (Wed) 11.68 11.68 11.68 11.68 0
24th Jun 2025 (Tue) 11.68 11.68 11.68 11.68 0
23rd Jun 2025 (Mon) 11.68 11.68 11.68 11.68 0
20th Jun 2025 (Fri) 11.68 11.68 11.68 11.68 0
19th Jun 2025 (Thu) 11.68 11.68 11.68 11.68 0
18th Jun 2025 (Wed) 11.68 11.68 11.68 11.68 10
17th Jun 2025 (Tue) 11.68 11.68 11.68 11.68 0
16th Jun 2025 (Mon) 11.68 11.68 11.68 11.68 0
13th Jun 2025 (Fri) 11.68 11.68 11.68 11.68 0
12th Jun 2025 (Thu) 11.68 11.68 11.68 11.68 0
11th Jun 2025 (Wed) 11.68 11.68 11.68 11.68 0
See more Eidesvik Offsho price history
FTSE 100 Latest
Value8,946.46
Change-29.20

Login to your account

Forgot Password?

Not Registered