Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eidesvik Offsho (0E9O) Share Price

Price 11.68 on 03-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0E9O Shares
Last Trade: Unknown 8.00 at 12.24
Day's Volume: 0
Last Close: 11.68
Open: 0.00
ISIN: NO0010263023
Day's Range 0.00 - 0.00
52wk Range: 11.68 - 17.17061
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 73m

Eidesvik Offsho (0E9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 12.24 OTC Trade
08:00:10 - 31-Mar-25
Unknown* 997 11.68 SI Trade
13:08:23 - 10-Mar-25
Unknown* 997 11.98 SI Trade
10:51:02 - 10-Mar-25
Unknown* 62 11.94 SI Trade
09:57:42 - 10-Mar-25
Unknown* 162 12.50 OTC Trade
08:52:53 - 28-Feb-25
See more Eidesvik Offsho trades

Eidesvik Offsho (0E9O) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 11.68 11.68 11.68 11.68 0
30th May 2025 (Fri) 11.68 11.68 11.68 11.68 0
29th May 2025 (Thu) 11.68 11.68 11.68 11.68 0
28th May 2025 (Wed) 11.68 11.68 11.68 11.68 0
27th May 2025 (Tue) 11.68 11.68 11.68 11.68 0
26th May 2025 (Mon) 11.68 11.68 11.68 11.68 0
23rd May 2025 (Fri) 11.68 11.68 11.68 11.68 0
22nd May 2025 (Thu) 11.68 11.68 11.68 11.68 0
21st May 2025 (Wed) 11.68 11.68 11.68 11.68 0
20th May 2025 (Tue) 11.68 11.68 11.68 11.68 0
19th May 2025 (Mon) 11.68 11.68 11.68 11.68 0
16th May 2025 (Fri) 11.68 11.68 11.68 11.68 0
15th May 2025 (Thu) 11.68 11.68 11.68 11.68 0
14th May 2025 (Wed) 11.68 11.68 11.68 11.68 0
13th May 2025 (Tue) 11.68 11.68 11.68 11.68 0
12th May 2025 (Mon) 11.68 11.68 11.68 11.68 0
9th May 2025 (Fri) 11.68 11.68 11.68 11.68 0
8th May 2025 (Thu) 11.68 11.68 11.68 11.68 0
7th May 2025 (Wed) 11.68 11.68 11.68 11.68 0
6th May 2025 (Tue) 11.68 11.68 11.68 11.68 0
5th May 2025 (Mon) 11.68 11.68 11.68 11.68 0
See more Eidesvik Offsho price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered