Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thr Marea Neagr Share Price (0E97)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.073on 18-06-2018 at 16:25:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E97 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.073
Open: 0.00
ISIN: ROEFRIACNOR6
Day's Range 0.00 - 0.00
52wk Range: 0.073 - 0.115
Market Capitalisation: 42m
VWAP: 0.00
Shares in Issue: 579m

Recent Trades History Thr Marea Neagr (0E97)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Thr Marea Neagr

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.000.0730
14th Jun 2018 (Thu)0.000.000.000.0730
13th Jun 2018 (Wed)0.000.000.000.0730
12th Jun 2018 (Tue)0.000.000.000.0730
11th Jun 2018 (Mon)0.000.000.000.0730
8th Jun 2018 (Fri)0.000.000.000.0730
7th Jun 2018 (Thu)0.000.000.000.0730
6th Jun 2018 (Wed)0.000.000.000.0730
5th Jun 2018 (Tue)0.000.000.000.0730
4th Jun 2018 (Mon)0.000.000.000.0730
1st Jun 2018 (Fri)0.000.000.000.0730
31st May 2018 (Thu)0.000.000.000.0730
30th May 2018 (Wed)0.000.000.000.0730
29th May 2018 (Tue)0.000.000.000.0730
28th May 2018 (Mon)0.000.000.000.0730
25th May 2018 (Fri)0.000.000.000.0730
24th May 2018 (Thu)0.000.000.000.0730
23rd May 2018 (Wed)0.000.000.000.0730
22nd May 2018 (Tue)0.000.000.000.0750
21st May 2018 (Mon)0.000.000.000.080
18th May 2018 (Fri)0.000.000.000.000

News about Thr Marea Neagr (0E97)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered