Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Encres Dubuit O Share Price (0E8U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.271on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E8U Shares
Sponsored Financial Content
Last Trade: Unknown 6 at €4.271
Day's Volume: 0
Last Close: €4.271
Open: €0.00
ISIN: FR0004030708
Day's Range €4.271 - €4.271
52wk Range: €3.958 - €5.402
Market Capitalisation: €13m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Encres Dubuit O (0E8U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*64.271Ordinary
Non protected portfolio
Single protected transaction
09:02:56 - 17-Feb-21
Unknown*53.958Ordinary
Non protected portfolio
Single protected transaction
08:54:12 - 02-Feb-21
Unknown*15.402Ordinary
Non protected portfolio
Single protected transaction
08:40:49 - 28-May-19
Unknown*45.301Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11:35:04 - 27-May-19

Share Price History for Encres Dubuit O

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Encres Dubuit O (0E8U)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered