Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Encres Dubuit O Share Price (0E8U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.04on 20-04-2018 at 16:30:00
Change 0.00 0.99%
Buy 0.00
Sell 0.00
Buy / Sell 0E8U Shares
Last Trade: Unknown 1 at €6.04
Day's Volume: 0
Last Close: €6.04
Open: €0.00
ISIN: FR0004030708
Day's Range €0.00 - €0.00
52wk Range: €5.16 - €6.14
Market Capitalisation: €18m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Encres Dubuit O (0E8U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16.0413:21:13 - 4-Dec-18
Unknown*16.0413:21:13 - 4-Dec-18
Unknown*16.1015:26:37 - 19-Mar-18

Share Price History for Encres Dubuit O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.005.800
5th Apr 2018 (Thu)0.000.000.005.880
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.005.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.005.460
29th Mar 2018 (Thu)0.000.000.005.460
28th Mar 2018 (Wed)0.000.000.005.540
27th Mar 2018 (Tue)0.000.000.005.600
26th Mar 2018 (Mon)0.000.000.005.860
23rd Mar 2018 (Fri)0.000.000.006.000
22nd Mar 2018 (Thu)0.000.000.006.080
21st Mar 2018 (Wed)0.000.000.006.000

News about Encres Dubuit O (0E8U)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered