Price | 4.271on 26-02-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0E8U Shares |
Last Trade: | Unknown 6 at €4.271 |
Day's Volume: | 0 |
Last Close: | €4.271 |
Open: | €0.00 |
ISIN: | FR0004030708 |
Day's Range | €4.271 - €4.271 |
52wk Range: | €3.958 - €5.402 |
Market Capitalisation: | €13m |
VWAP: | €0.00 |
Shares in Issue: | 3m |
Recent Trades History Encres Dubuit O (0E8U) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6 | 4.271 | Ordinary Non protected portfolio Single protected transaction | 09:02:56 - 17-Feb-21 |
Unknown* | 5 | 3.958 | Ordinary Non protected portfolio Single protected transaction | 08:54:12 - 02-Feb-21 |
Unknown* | 1 | 5.402 | Ordinary Non protected portfolio Single protected transaction | 08:40:49 - 28-May-19 |
Unknown* | 4 | 5.301 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 11:35:04 - 27-May-19 |
Share Price History for Encres Dubuit O |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 |