Encres Dubuit O Share Price (0E8U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Encres Dubuit O (0E8U)
Unknown*	6	4.271	Ordinary Non protected portfolio Single protected transaction	09:02:56 - 17-Feb-21
Unknown*	5	3.958	Ordinary Non protected portfolio Single protected transaction	08:54:12 - 02-Feb-21
Unknown*	1	5.402	Ordinary Non protected portfolio Single protected transaction	08:40:49 - 28-May-19
Unknown*	4	5.301	Ordinary Delayed publication Historical Non protected portfolio Single protected transaction	11:35:04 - 27-May-19

Date	Open	High	Low	Close
Share Price History for Encres Dubuit O
Time period: to
3^rd Aug 2021 (Tue)	0	0.00	0.00	0
2^nd Aug 2021 (Mon)	0	0.00	0.00	0
30^th Jul 2021 (Fri)	0	0.00	0.00	0
29^th Jul 2021 (Thu)	0	0.00	0.00	0
28^th Jul 2021 (Wed)	0	0.00	0.00	0
27^th Jul 2021 (Tue)	0	0.00	0.00	0
26^th Jul 2021 (Mon)	0	0.00	0.00	0
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,113.81

Change-10.05

Recent Trades History Encres Dubuit O (0E8U)