| Price | 4.271on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6 at €4.271 |
| Day's Volume: | 0 |
| Last Close: | €4.271 |
| Open: | €0.00 |
| ISIN: | FR0004030708 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.958 - €5.402 |
| Market Capitalisation: | €13m |
| VWAP: | €0.00 |
| Shares in Issue: | 3m |
Recent Trades History Encres Dubuit O (0E8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 4.271 | Ordinary Non protected portfolio Single protected transaction | 09:02:56 - 17-Feb-21 |
| Unknown* | 5 | 3.958 | Ordinary Non protected portfolio Single protected transaction | 08:54:12 - 02-Feb-21 |
| Unknown* | 1 | 5.402 | Ordinary Non protected portfolio Single protected transaction | 08:40:49 - 28-May-19 |
| Unknown* | 4 | 5.301 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 11:35:04 - 27-May-19 |
Share Price History for Encres Dubuit O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
