Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Encres Dubuit O (0E8U) Share Price

Price €2.600838 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E8U Shares
Last Trade: -
Day's Volume: 0
Last Close: €2.600838
Open: €0.00
ISIN: FR0004030708
Day's Range €0.00 - €0.00
52wk Range: €2.095738 - €4.27096
Market Capitalisation: €8m
VWAP: €0.00
Shares in Issue: 3m

Encres Dubuit O (0E8U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Encres Dubuit O trades

Encres Dubuit O (0E8U) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.600838 2.600838 2.600838 2.600838 0
13th Mar 2025 (Thu) 2.600838 2.600838 2.600838 2.600838 0
12th Mar 2025 (Wed) 2.600838 2.600838 2.600838 2.600838 0
11th Mar 2025 (Tue) 2.600838 2.600838 2.600838 2.600838 0
10th Mar 2025 (Mon) 2.600838 2.600838 2.600838 2.600838 0
7th Mar 2025 (Fri) 2.600838 2.600838 2.600838 2.600838 0
6th Mar 2025 (Thu) 2.600838 2.600838 2.600838 2.600838 0
5th Mar 2025 (Wed) 2.600838 2.600838 2.600838 2.600838 0
4th Mar 2025 (Tue) 2.600838 2.600838 2.600838 2.600838 0
3rd Mar 2025 (Mon) 2.600838 2.600838 2.600838 2.600838 0
28th Feb 2025 (Fri) 2.600838 2.600838 2.600838 2.600838 0
27th Feb 2025 (Thu) 2.600838 2.600838 2.600838 2.600838 0
26th Feb 2025 (Wed) 2.600838 2.600838 2.600838 2.600838 0
25th Feb 2025 (Tue) 2.600838 2.600838 2.600838 2.600838 0
24th Feb 2025 (Mon) 2.600838 2.600838 2.600838 2.600838 5
21st Feb 2025 (Fri) 2.63656 2.63656 2.63656 2.63656 5
20th Feb 2025 (Thu) 2.095738 2.095738 2.095738 2.095738 0
19th Feb 2025 (Wed) 2.095738 2.095738 2.095738 2.095738 0
18th Feb 2025 (Tue) 2.095738 2.095738 2.095738 2.095738 0
17th Feb 2025 (Mon) 2.095738 2.095738 2.095738 2.095738 0
14th Feb 2025 (Fri) 2.095738 2.095738 2.095738 2.095738 0
See more Encres Dubuit O price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered