| Price | 6.04on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.99% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E8U Shares | |
| Last Trade: | Unknown 1 at €6.04 |
| Day's Volume: | 0 |
| Last Close: | €6.04 |
| Open: | €0.00 |
| ISIN: | FR0004030708 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.16 - €6.14 |
| Market Capitalisation: | €18m |
| VWAP: | €0.00 |
| Shares in Issue: | 3m |
Recent Trades History Encres Dubuit O (0E8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 6.04 | 13:21:13 - 4-Dec-18 | |
| Unknown* | 1 | 6.04 | 13:21:13 - 4-Dec-18 | |
| Unknown* | 1 | 6.10 | 15:26:37 - 19-Mar-18 | |
Share Price History for Encres Dubuit O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.80 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.46 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.46 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.54 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.86 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.08 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.00 | 0 |
