Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Monrif Ord Share Price (0E8M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.192on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E8M Shares
Last Trade:
Day's Volume: 0
Last Close: €0.192
Open: €0.00
ISIN: IT0000066016
Day's Range €0.00 - €0.00
52wk Range: €0.192 - €0.358
Market Capitalisation: €29m
VWAP: €0.00
Shares in Issue: 150m

Recent Trades History Monrif Ord (0E8M)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Monrif Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.000.1920
18th Jul 2018 (Wed)0.000.000.000.1920
17th Jul 2018 (Tue)0.000.000.000.1920
16th Jul 2018 (Mon)0.000.000.000.1920
13th Jul 2018 (Fri)0.000.000.000.1920
12th Jul 2018 (Thu)0.000.000.000.1920
11th Jul 2018 (Wed)0.000.000.000.1920
10th Jul 2018 (Tue)0.000.000.000.1920
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.1920
28th Jun 2018 (Thu)0.000.000.000.1920
27th Jun 2018 (Wed)0.000.000.000.1920
26th Jun 2018 (Tue)0.000.000.000.1920
22nd Jun 2018 (Fri)0.000.000.000.1920
21st Jun 2018 (Thu)0.000.000.000.1920
20th Jun 2018 (Wed)0.000.000.000.1920

News about Monrif Ord (0E8M)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered